| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 89,73 | 89,33 | 90,03 | 88,83 | 58,07K | +0.58% | |
| 89,21 | 91,16 | 91,38 | 88,88 | 64,82K | -1.86% | |
| 90,90 | 92,17 | 92,45 | 90,71 | 56,56K | -1.30% | |
| 92,10 | 92,50 | 92,88 | 91,36 | 59,92K | -0.80% | |
| 92,84 | 92,88 | 93,79 | 91,95 | 68,90K | -0.67% | |
| 93,47 | 93,34 | 93,75 | 91,30 | 65,59K | +0.29% | |
| 93,20 | 92,15 | 93,39 | 91,70 | 39,77K | +0.58% | |
| 92,66 | 92,10 | 92,93 | 91,78 | 51,94K | +0.29% | |
| 92,39 | 94,05 | 94,05 | 92,19 | 57,18K | -3.01% | |
| 95,26 | 96,37 | 96,54 | 95,14 | 45,55K | -1.18% | |
| 96,40 | 95,87 | 96,60 | 94,98 | 51,94K | +0.94% | |
| 95,50 | 94,86 | 95,50 | 94,20 | 30,56K | +1.14% | |
| 94,42 | 93,77 | 95,21 | 93,30 | 40,81K | -0.03% | |
| 94,45 | 93,85 | 94,50 | 93,07 | 48,43K | -0.04% | |
| 94,49 | 92,77 | 94,59 | 92,25 | 73,87K | +1.48% | |
| 93,11 | 92,44 | 93,71 | 92,34 | 54,75K | +2.69% | |
| 90,67 | 89,80 | 91,58 | 89,80 | 55,00K | +0.89% | |
| 89,87 | 91,00 | 91,26 | 89,83 | 86,56K | -1.67% | |
| 91,40 | 93,25 | 93,70 | 91,20 | 83,98K | -2.42% | |
| 93,67 | 95,82 | 96,51 | 91,70 | 87,91K | +0.92% | |
| 92,82 | 94,09 | 94,59 | 92,34 | 66,70K | -1.20% | |
| 93,95 | 94,21 | 95,02 | 93,07 | 66,35K | -1.85% |