Novo Nordisk A/S Class B (NOVG)

Xetra
Цена в EUR
Предупреждение
89,73
+0,52(+0,58%)
Закрыт

Прошлые данные - NOVG

Временной период
Daily
09.11.2023 - 09.12.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
89,7389,3390,0388,8358,07K+0.58%
89,2191,1691,3888,8864,82K-1.86%
90,9092,1792,4590,7156,56K-1.30%
92,1092,5092,8891,3659,92K-0.80%
92,8492,8893,7991,9568,90K-0.67%
93,4793,3493,7591,3065,59K+0.29%
93,2092,1593,3991,7039,77K+0.58%
92,6692,1092,9391,7851,94K+0.29%
92,3994,0594,0592,1957,18K-3.01%
95,2696,3796,5495,1445,55K-1.18%
96,4095,8796,6094,9851,94K+0.94%
95,5094,8695,5094,2030,56K+1.14%
94,4293,7795,2193,3040,81K-0.03%
94,4593,8594,5093,0748,43K-0.04%
94,4992,7794,5992,2573,87K+1.48%
93,1192,4493,7192,3454,75K+2.69%
90,6789,8091,5889,8055,00K+0.89%
89,8791,0091,2689,8386,56K-1.67%
91,4093,2593,7091,2083,98K-2.42%
93,6795,8296,5191,7087,91K+0.92%
92,8294,0994,5992,3466,70K-1.20%
93,9594,2195,0293,0766,35K-1.85%
Максимум
96,60
Изм. %
-6,26
Среднее
92,84
Разница
7,77
Минимум
88,83