NiSource Inc (NI)

27,39
-0,38(-1,37%)
После закрытия
26,18
-1,21(-4,42%)
- Режим реального времени
  • Объем:
    3.821.358
  • Дн. диапазон:
    27,33 - 27,80
  • 52 недель:
    23,78 - 32,58

Прошлые данные - NI

Временной период:
День
10.11.2022 - 10.12.2022
27,3927,6527,8027,333,82M-1.37%
27,7727,6427,8427,514,59M+0.36%
27,6727,7827,8927,515,74M-0.61%
27,8427,5727,8627,383,29M+1.20%
27,5127,2827,5827,183,49M-0.22%
27,5727,5227,7227,294,35M-0.65%
27,7528,0928,2427,686,62M-0.68%
27,9427,1728,1027,066,17M+2.61%
27,2327,0927,2826,896,27M+0.04%
27,2227,0527,3326,855,75M-0.26%
27,2927,2527,3527,12923,80K+0.40%
27,1826,7727,2326,693,55M+1.42%
26,8026,6226,8426,463,30M+0.94%
26,5526,4126,7226,274,26M+0.87%
26,3225,8326,4325,833,52M+2.97%
25,5625,7026,0125,335,52M-1.69%
26,0025,6626,2225,664,10M+1.25%
25,6826,1626,2525,334,74M-0.31%
25,7625,9026,1525,635,19M-0.19%
25,8126,0226,1125,564,53M-1.07%
26,0925,5426,1425,294,97M+4.82%
Максимум: 28,24Минимум: 25,29Разница: 2,94Среднее: 26,90Изм. %: 10,04