| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 36,90 | 34,98 | 36,90 | 34,62 | 1,44K | +6.40% | |
| 34,68 | 34,34 | 35,00 | 34,14 | 1,43K | +1.40% | |
| 34,20 | 34,26 | 34,92 | 34,20 | 0,74K | -0.35% | |
| 34,32 | 34,32 | 35,00 | 34,32 | 0,34K | +0.65% | |
| 34,10 | 34,44 | 34,44 | 34,08 | 0,11K | -0.70% | |
| 34,34 | 33,70 | 34,34 | 33,60 | 0,40K | +3.50% | |
| 33,18 | 33,60 | 33,60 | 32,96 | 0,65K | -1.54% | |
| 33,70 | 33,42 | 34,02 | 33,42 | 1,12K | -0.47% | |
| 33,86 | 33,30 | 34,00 | 33,14 | 11,29K | +0.59% | |
| 33,66 | 33,56 | 33,88 | 33,18 | 3,21K | +0.54% | |
| 33,48 | 32,00 | 33,48 | 31,66 | 1,42K | +4.82% | |
| 31,94 | 32,12 | 32,48 | 31,70 | 1,05K | +1.01% | |
| 31,62 | 31,62 | 32,12 | 31,50 | 0,54K | -2.41% | |
| 32,40 | 32,40 | 32,76 | 31,90 | 2,14K | -1.82% | |
| 33,00 | 34,00 | 34,26 | 32,50 | 1,60K | -4.07% | |
| 34,40 | 35,30 | 35,52 | 34,40 | 0,84K | -4.92% | |
| 36,18 | 36,16 | 36,18 | 35,54 | 2,41K | -0.39% | |
| 36,32 | 35,80 | 36,38 | 35,06 | 0,88K | +2.31% | |
| 35,50 | 35,02 | 35,50 | 35,02 | 0,05K | +2.66% | |
| 34,58 | 35,64 | 35,66 | 34,58 | 0,36K | -3.78% | |
| 35,94 | 35,96 | 35,96 | 35,92 | 0,13K | -0.44% | |
| 36,10 | 36,74 | 36,74 | 36,10 | 0,94K | -0.06% |