Investing.com - Ведущий Финансовый Портал

New England Realty Associates LP (NEN)

Нью-Йорк
Тикер
Биржа
Валюта
NENНью-ЙоркUSD
NENNYSE AmexUSD
Цена в USD
Предупреждение
69,50
0,00(0,00%)
Закрыт
После закрытия
69,500,00(0,00%)

Прошлые данные - NEN

Временной период
Daily
26.10.2023 - 09.12.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
69,5069,5069,5069,500,18K0.00%
69,5069,5069,5069,500,18K0.00%
69,5070,0470,0469,500,89K-0.71%
69,5070,0470,0469,500,89K-0.71%
70,0071,0071,0066,252,58K+2.94%
70,0071,0071,0066,252,58K+2.94%
68,0070,4070,4068,003,10K-1.65%
68,0070,4070,4068,003,10K-1.65%
69,1470,0071,0069,140,73K+3.19%
69,1470,0071,0069,140,73K+3.19%
67,0067,0067,0067,000,50K-4.29%
67,0067,0067,0067,000,50K-4.29%
70,0070,9770,9770,000,33K+2.94%
70,0070,9770,9770,000,33K+2.94%
68,0068,0068,0068,001,11K-0.29%
68,0068,0068,0068,001,11K-0.29%
68,2068,0068,2068,000,77K-0.07%
68,2068,0068,2068,000,77K-0.07%
68,2568,3068,3068,250,52K-2.50%
68,2568,3068,3068,250,52K-2.50%
70,0069,5070,7568,251,08K+1.08%
70,0069,5070,7568,251,08K+1.08%
69,2567,5069,2567,502,22K+1.90%
69,2567,5069,2567,502,22K+1.90%
67,9667,6867,9667,680,27K+0.01%
67,9567,9567,9567,950,25K+0.03%
67,9367,9467,9467,930,40K+1.39%
67,0067,0767,1267,000,57K-0.54%
67,3667,0067,3667,000,23K+3.64%
65,0065,0065,0064,002,53K-6.47%
Максимум
71,00
Изм. %
2,27
Среднее
68,56
Разница
7,00
Минимум
64,00