Netcare (NTCJ)

1.456
+10(+0,69%)
  • Объем:
    373.359
  • Спрос/Предл.:
    1.456/1.457
  • Дн. диапазон:
    1.440 - 1.459

Прошлые данные - NTCJ

Временной период:
День
31.10.2022 - 30.11.2022
1.4531.4451.4591.443376,27K+0.48%
1.4461.4561.4761.4333,40M-0.96%
1.4601.4611.4851.4553,61M-0.68%
1.4701.4151.4741.4153,27M+2.44%
1.4351.4601.4601.4305,08M-0.55%
1.4431.4191.4551.3705,90M+2.56%
1.4071.4381.5021.4074,20M-5.89%
1.4951.4061.4981.4064,39M+6.56%
1.4031.3881.4101.3742,15M+1.59%
1.3811.4281.4941.3674,75M-3.29%
1.4281.4251.4501.4132,22M-0.28%
1.4321.4421.4551.4232,36M-0.69%
1.4421.4901.4911.4384,18M-3.22%
1.4901.5721.5721.4902,91M-4.49%
1.5601.5401.5621.5354,76M+0.32%
1.5551.5341.5631.5343,63M-0.13%
1.5571.5451.5751.5343,39M+0.78%
1.5451.5601.5601.5202,46M+0.06%
1.5441.5371.5511.5084,91M+1.31%
1.5241.5231.5581.5171,69M-1.74%
1.5511.5621.5621.5381,52M+0.58%
1.5421.5621.5751.5422,96M-1.03%
1.5581.5711.5751.5552,01M-0.26%
Максимум: 1.575Минимум: 1.367Разница: 208Среднее: 1.484Изм. %: -7