| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 834,65 | 832,00 | 837,90 | 826,05 | 1,89M | +0.43% | |
| 831,10 | 821,15 | 842,40 | 820,00 | 6,44M | +1.60% | |
| 818,05 | 832,00 | 837,60 | 815,00 | 3,02M | -1.59% | |
| 831,25 | 848,05 | 848,05 | 828,15 | 2,80M | -1.70% | |
| 845,65 | 846,00 | 854,60 | 841,50 | 4,01M | -0.49% | |
| 849,80 | 854,05 | 857,85 | 841,00 | 6,23M | +0.01% | |
| 849,70 | 859,00 | 867,20 | 843,15 | 7,18M | -1.05% | |
| 858,75 | 889,50 | 889,50 | 853,05 | 8,04M | -2.69% | |
| 882,45 | 840,00 | 887,20 | 835,00 | 20,64M | +6.96% | |
| 825,00 | 810,90 | 828,80 | 810,15 | 11,68M | +1.86% | |
| 809,90 | 809,70 | 812,95 | 805,05 | 9,79M | +0.35% | |
| 807,05 | 806,00 | 808,50 | 800,45 | 6,73M | +0.26% | |
| 804,95 | 805,00 | 810,90 | 797,50 | 10,48M | +0.49% | |
| 801,05 | 807,55 | 811,75 | 795,55 | 12,52M | +0.19% | |
| 799,50 | 780,00 | 808,00 | 779,65 | 11,90M | +0.92% | |
| 792,20 | 803,90 | 810,90 | 787,70 | 10,00M | -3.24% | |
| 818,70 | 828,00 | 833,00 | 816,60 | 8,59M | -0.59% | |
| 823,55 | 809,50 | 830,80 | 800,05 | 5,94M | +1.99% | |
| 807,45 | 816,00 | 824,00 | 798,50 | 5,07M | +0.11% | |
| 806,60 | 823,00 | 830,40 | 803,50 | 4,44M | -1.92% | |
| 822,35 | 834,00 | 844,40 | 820,20 | 4,69M | -0.41% | |
| 825,70 | 858,55 | 862,45 | 820,10 | 4,75M | -3.37% | |
| 854,50 | 863,90 | 869,00 | 853,35 | 8,04M | -0.43% |