244,90 | 242,20 | 245,00 | 241,50 | 1,22M | +1.14% | |
242,15 | 240,80 | 242,30 | 239,85 | 1,18M | +0.90% | |
240,00 | 240,80 | 241,00 | 237,40 | 1,32M | -0.21% | |
240,50 | 239,00 | 241,00 | 237,90 | 1,10M | +0.63% | |
239,00 | 240,50 | 240,50 | 237,90 | 1,06M | -0.35% | |
239,85 | 241,50 | 241,50 | 238,75 | 735,03K | -0.02% | |
239,90 | 236,95 | 240,40 | 235,80 | 1,15M | +1.22% | |
237,00 | 237,60 | 239,30 | 235,80 | 1,24M | -0.25% | |
237,60 | 238,70 | 239,50 | 237,10 | 591,98K | -0.46% | |
238,70 | 242,30 | 242,30 | 238,70 | 609,19K | -1.45% | |
242,20 | 239,50 | 242,65 | 235,35 | 1,46M | +1.25% | |
239,20 | 239,40 | 239,50 | 238,40 | 1,25M | +0.08% | |
239,00 | 240,00 | 240,00 | 238,35 | 1,05M | -0.42% | |
240,00 | 237,00 | 240,50 | 236,15 | 869,04K | +1.14% | |
237,30 | 237,90 | 237,90 | 234,45 | 636,22K | -0.17% | |
237,70 | 236,65 | 238,80 | 235,55 | 1,23M | +0.51% | |
236,50 | 236,20 | 236,60 | 235,40 | 182,14K | +0.15% | |
236,15 | 236,70 | 236,90 | 235,00 | 308,92K | -0.15% | |
236,50 | 235,35 | 236,70 | 234,25 | 338,30K | +0.49% | |
235,35 | 236,45 | 236,80 | 235,00 | 277,38K | -0.44% | |
236,40 | 234,75 | 236,60 | 233,10 | 735,39K | +0.70% |
Максимум: 245,00 | Минимум: 233,10 | Разница: 11,90 | Среднее: 238,85 | Изм. %: 4,32 |