WELL Health Technologies Corp (WELL)

Торонто
3,670
+0,090(+2,51%)
  • Объем:
    1.097.844
  • Спрос/Предл.:
    3,670/3,680
  • Дн. диапазон:
    3,520 - 3,720

Прошлые данные - WELL

Временной период:
День
03.01.2023 - 02.02.2023
3,6703,6003,7203,5201,10M+2.51%
3,5803,4903,6103,480804,54K+3.17%
3,4703,3903,5303,390710,44K+0.58%
3,4503,3403,4703,330676,21K+3.60%
3,3303,3903,3903,290506,12K+0.60%
3,3103,3103,3203,230525,91K0.00%
3,3103,3503,3703,290466,30K-1.49%
3,3603,3503,4203,290973,76K0.00%
3,3603,3103,3703,240790,85K+2.13%
3,2903,4103,4103,260988,71K-4.64%
3,4503,5803,5803,4301,13M-2.54%
3,5403,7203,7203,4601,75M-4.58%
3,7103,2303,7203,2201,90M+15.94%
3,2003,2003,2403,140635,64K+0.31%
3,1903,0903,1903,020843,10K+3.24%
3,0902,9903,0902,970916,86K+3.69%
2,9802,9502,9802,925563,06K+1.71%
2,9302,9403,0202,900905,44K+1.38%
2,8902,8502,9002,820500,90K+2.12%
2,8302,8202,8402,800287,89K0.00%
2,8302,8602,8802,810356,99K+0.71%
2,8102,8502,9102,770383,80K-1.06%
Максимум: 3,720Минимум: 2,770Разница: 0,950Среднее: 3,254Изм. %: 29,225