Investing.com - Ведущий Финансовый Портал

Kweichow Moutai Co Ltd (600519)

Шанхай
Цена в CNY
Предупреждение
1.798,55
-15,45
(-0,85%)
Закрыт
Дн. диапазон
1.797,80
1.824,98
52 недель
1.333,00
1.935,00
Объем
2.053.784
Спрос/Предл.
1.798,55 / 1.798,88

Прошлые данные - 600519

Временной период
Daily
04.09.2023 - 02.10.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
1.798,551.824,981.824,981.797,802,05M-0.85%
1.814,001.815,001.833,501.802,802,09M-0.11%
1.816,001.828,001.834,881.813,101,58M-0.89%
1.832,381.847,501.848,001.826,591,40M-0.90%
1.849,001.805,631.849,961.792,413,44M+2.81%
1.798,391.818,011.822,001.798,391,95M-1.40%
1.824,001.822,001.830,001.818,051,25M-0.16%
1.826,941.822,201.829,001.808,001,50M-0.12%
1.829,201.776,311.829,501.773,003,26M+2.65%
1.781,991.819,001.819,781.781,302,84M-2.02%
1.818,691.822,531.826,981.806,001,75M-0.07%
1.819,911.829,921.829,921.800,051,95M0.00%
1.819,961.826,601.826,981.816,021,22M-0.12%
1.822,171.808,001.840,001.808,001,59M+0.20%
1.818,501.834,941.834,941.814,951,22M-1.06%
1.838,001.852,601.856,891.831,191,70M-1.24%
1.861,001.858,001.866,661.849,011,11M+0.12%
1.858,701.868,001.868,001.856,801,57M-0.39%
1.866,001.862,601.879,941.853,532,39M+0.81%
Максимум
1.879,94
Изм. %
-2,84
Среднее
1.825,97
Разница
106,94
Минимум
1.773,00