| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 4,31 | 4,31 | 4,31 | 4,31 | 0.00% | ||
| 4,31 | 4,17 | 4,31 | 4,16 | 8,00K | -0.46% | |
| 4,33 | 4,29 | 4,33 | 4,29 | 33,00K | +1.88% | |
| 4,25 | 4,25 | 4,25 | 4,21 | 13,00K | 0.00% | |
| 4,25 | 4,25 | 4,25 | 4,25 | 1,00K | +0.71% | |
| 4,22 | 4,25 | 4,25 | 4,21 | 8,00K | +0.24% | |
| 4,21 | 4,19 | 4,21 | 4,19 | 25,00K | -0.47% | |
| 4,23 | 4,19 | 4,23 | 4,18 | 9,00K | +0.71% | |
| 4,20 | 4,20 | 4,20 | 4,20 | 17,00K | +0.72% | |
| 4,17 | 4,19 | 4,22 | 4,17 | 26,00K | -0.71% | |
| 4,20 | 4,17 | 4,23 | 4,17 | 9,00K | +1.20% | |
| 4,15 | 4,25 | 4,25 | 4,15 | 43,00K | -0.24% | |
| 4,16 | 4,16 | 4,16 | 4,16 | 2,00K | +0.48% | |
| 4,14 | 4,07 | 4,15 | 4,07 | 26,00K | +0.49% | |
| 4,12 | 4,32 | 4,32 | 4,08 | 23,00K | -5.07% | |
| 4,34 | 4,38 | 4,38 | 4,30 | 4,00K | -0.69% | |
| 4,37 | 4,33 | 4,77 | 4,33 | 18,00K | -13.64% | |
| 5,06 | 4,41 | 5,06 | 4,37 | 5,00K | -0.59% | |
| 5,09 | 4,97 | 5,09 | 4,97 | 3,00K | +2.83% | |
| 4,95 | 4,95 | 5,20 | 4,79 | 41,00K | -0.80% | |
| 4,99 | 4,46 | 5,85 | 4,36 | 299,00K | +15.24% | |
| 4,33 | 4,32 | 4,55 | 4,08 | 98,00K | -1.59% | |
| 4,40 | 4,55 | 4,72 | 4,35 | 77,00K | -5.98% | |
| 4,68 | 5,01 | 5,07 | 4,31 | 200,00K | -6.40% | |
| 5,00 | 5,78 | 6,18 | 4,75 | 807,00K | -21.88% | |
| 6,40 | 6,01 | 6,55 | 6,01 | 24,00K | -1.69% | |
| 6,51 | 7,00 | 7,00 | 6,16 | 35,00K | -7.53% | |
| 7,04 | 7,00 | 7,19 | 7,00 | 64,00K | -0.56% | |
| 7,08 | 7,01 | 7,10 | 5,00 | 417,00K | -4.97% | |
| 7,45 | 7,37 | 7,55 | 7,35 | 9,00K | +72.85% |