| 71,40 | 71,00 | 72,02 | 71,00 | 1,21M | +2.26% | |
| 69,82 | 69,94 | 70,42 | 69,47 | 844,87K | +0.33% | |
| 69,59 | 70,19 | 71,09 | 69,38 | 1,24M | -3.10% | |
| 71,82 | 74,00 | 74,30 | 71,81 | 985,54K | -2.99% | |
| 74,03 | 74,33 | 75,36 | 74,03 | 779,54K | -0.95% | |
| 74,74 | 76,10 | 76,14 | 74,62 | 615,92K | -1.68% | |
| 76,02 | 75,68 | 77,02 | 75,45 | 1,03M | 0.00% | |
| 76,02 | 73,61 | 76,20 | 73,50 | 1,36M | +5.33% | |
| 72,17 | 72,37 | 73,07 | 71,52 | 1,17M | -1.66% | |
| 73,39 | 74,56 | 74,60 | 73,10 | 784,52K | -0.49% | |
| 73,75 | 73,63 | 74,24 | 71,80 | 994,11K | -0.36% | |
| 74,02 | 72,78 | 74,89 | 72,21 | 1,05M | +0.60% | |
| 73,58 | 72,55 | 75,51 | 72,53 | 1,66M | +1.45% | |
| 72,53 | 73,49 | 74,18 | 72,25 | 943,88K | -1.32% | |
| 73,50 | 73,20 | 73,63 | 72,03 | 1,07M | +2.93% | |
| 71,41 | 71,70 | 73,23 | 71,36 | 753,56K | +1.43% | |
| 70,40 | 67,99 | 70,40 | 67,62 | 1,66M | +2.58% | |
| 68,63 | 68,55 | 70,08 | 68,16 | 1,70M | -4.59% | |
| 71,93 | 72,21 | 72,79 | 71,30 | 1,23M | -1.43% | |
| 72,97 | 73,00 | 74,33 | 72,22 | 1,02M | -0.23% | |
| 73,14 | 74,32 | 74,62 | 72,35 | 1,12M | -0.73% |
| Максимум: 77,02 | Минимум: 67,62 | Разница: 9,40 | Среднее: 72,61 | Изм. %: -3,09 |