| 3,40 | 3,50 | 3,50 | 3,40 | 2,75K | +0.29% | |
| 3,39 | 3,50 | 3,50 | 3,30 | 2,06K | +2.42% | |
| 3,31 | 3,42 | 3,48 | 3,31 | 4,41K | -5.43% | |
| 3,50 | 3,50 | 3,50 | 3,40 | 4,83K | +2.94% | |
| 3,40 | 3,40 | 3,50 | 3,40 | 5,23K | -0.58% | |
| 3,42 | 3,50 | 3,50 | 3,42 | 3,45K | -4.74% | |
| 3,59 | 3,75 | 3,75 | 3,58 | 1,34K | -0.28% | |
| 3,60 | 3,64 | 3,70 | 3,55 | 1,66K | -1.10% | |
| 3,64 | 3,64 | 3,64 | 3,64 | 0,01K | -1.62% | |
| 3,70 | 3,70 | 3,70 | 3,52 | 3,19K | +5.11% | |
| 3,52 | 3,75 | 3,75 | 3,52 | 4,31K | -3.56% | |
| 3,65 | 3,75 | 3,75 | 3,65 | 9,14K | -2.67% | |
| 3,75 | 3,75 | 3,75 | 3,71 | 2,23K | +1.35% | |
| 3,70 | 3,70 | 3,70 | 3,65 | 2,11K | 0.00% | |
| 3,70 | 3,75 | 3,75 | 3,70 | 1,54K | -1.33% | |
| 3,75 | 3,75 | 3,75 | 3,75 | 1,29K | +1.08% | |
| 3,71 | 3,75 | 3,75 | 3,65 | 1,39K | -0.80% | |
| 3,74 | 3,70 | 3,75 | 3,70 | 1,10K | +1.08% | |
| 3,70 | 3,52 | 3,70 | 3,52 | 0,47K | 0.00% | |
| 3,70 | 3,75 | 3,75 | 3,70 | 1,92K | -1.07% | |
| 3,74 | 3,75 | 3,75 | 3,74 | 0,40K | -0.27% |
| Максимум: 3,75 | Минимум: 3,30 | Разница: 0,45 | Среднее: 3,60 | Изм. %: -9,33 |