| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 1.075,92 | 1.082,52 | 1.093,14 | 1.073,21 | 86,55K | -1.05% | |
| 1.087,33 | 1.102,97 | 1.104,53 | 1.071,37 | 142,52K | -1.87% | |
| 1.108,07 | 1.129,43 | 1.132,16 | 1.105,15 | 133,24K | -0.91% | |
| 1.118,24 | 1.097,81 | 1.131,14 | 1.097,68 | 138,01K | +1.86% | |
| 1.097,78 | 1.107,96 | 1.111,26 | 1.094,57 | 114,53K | -0.59% | |
| 1.104,31 | 1.117,63 | 1.122,64 | 1.104,28 | 104,18K | -1.61% | |
| 1.122,43 | 1.095,53 | 1.124,36 | 1.092,12 | 135,24K | +2.04% | |
| 1.100,03 | 1.094,63 | 1.108,76 | 1.091,00 | 184,56K | +0.55% | |
| 1.094,03 | 1.122,15 | 1.129,09 | 1.093,81 | 156,03K | -3.28% | |
| 1.131,11 | 1.137,79 | 1.146,35 | 1.126,71 | 115,91K | -0.08% | |
| 1.131,99 | 1.129,79 | 1.141,93 | 1.126,48 | 209,24K | -0.26% | |
| 1.134,97 | 1.163,18 | 1.163,18 | 1.134,75 | 138,79K | -2.89% | |
| 1.168,70 | 1.155,42 | 1.212,54 | 1.134,91 | 344,93K | +0.95% | |
| 1.157,67 | 1.136,55 | 1.168,11 | 1.118,91 | 174,84K | +2.72% | |
| 1.126,97 | 1.081,49 | 1.139,07 | 1.081,49 | 187,63K | +0.50% | |
| 1.121,32 | 1.126,67 | 1.131,36 | 1.115,76 | 116,51K | -0.68% | |
| 1.128,99 | 1.135,28 | 1.139,44 | 1.121,99 | 137,39K | -0.15% | |
| 1.130,70 | 1.161,00 | 1.163,49 | 1.129,42 | 154,12K | -2.70% | |
| 1.162,07 | 1.188,05 | 1.190,86 | 1.161,76 | 129,76K | -2.56% | |
| 1.192,61 | 1.213,00 | 1.213,00 | 1.192,37 | 135,05K | -1.91% | |
| 1.215,89 | 1.221,22 | 1.235,78 | 1.215,01 | 200,03K | -0.54% |