Попробуйте другой запрос
Тикер | Биржа | Валюта | ||
---|---|---|---|---|
3690 | Гонконг | HKD | C задержкой | |
MPNGF | OTC Markets | USD | C задержкой | |
9MD | TradeGate | EUR | C задержкой |
Индекс | Цена | Макс. | Мин. | Изм. | Изм. % | Время | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 17.705,00 | 17.780,00 | 17.390,00 | +420,46 | +2,43% | 09:50:16 | ||
Hang Seng CEI | 6.291,50 | 6.319,50 | 6.146,56 | +171,13 | +2,80% | 09:49:59 | ||
CSI Overseas Mainland Enterprises | 2.635,95 | 2.635,95 | 2.635,95 | +0,00 | +0,00% | 25/04 | ||
HSI-Commercial & Industrial | 9.934,07 | 9.967,45 | 9.681,98 | +298,71 | +3,10% | 09:34:56 | ||
HS CHINA 50 | 6.598,22 | 6.607,60 | 6.482,77 | +136,13 | +2,11% | 09:34:56 | ||
Hang Seng M25 | 6.540,26 | 6.560,60 | 6.401,17 | +171,90 | +2,70% | 09:34:56 | ||
Hang Seng M 100 | 5.044,84 | 5.060,98 | 4.927,70 | +135,07 | +2,75% | 09:34:56 | ||
S&P/HKEX LC | 25.801,68 | 25.900,22 | 25.314,40 | +678,23 | +2,70% | 09:50:00 | ||
Hang Seng Comp I | 2.649,83 | 2.656,48 | 2.592,89 | +62,92 | +2,43% | 09:34:56 | ||
Hang Seng Composite Industry - Information Technol | 9.776,74 | 9.828,41 | 9.475,66 | +344,96 | +3,66% | 09:34:56 | ||
Hang Seng CLC | 1.621,32 | 1.625,89 | 1.586,12 | +39,43 | +2,49% | 09:34:56 | ||
TR China 50 | 167,75 | 169,54 | 166,28 | -0,16 | -0,10% | 25/04 | ||
MSCI EM | 1.039,71 | 1.040,97 | 1.030,23 | +11,10 | +1,08% | 09:50:00 | ||
CSI Overseas China Internet 50 TR | 6.806,92 | 6.806,92 | 6.806,92 | +0,00 | +0,00% | 25/04 | ||
CSI Overseas China Internet | 4.228,90 | 4.247,77 | 4.131,34 | +97,51 | +2,36% | 09:49:00 | ||
Hang Seng TECH | 3.723,63 | 3.738,18 | 3.568,44 | +169,33 | +4,76% | 09:34:56 | ||
HS Internet & Information Technology | 2.115,71 | 2.126,98 | 2.027,27 | +97,14 | +4,81% | 09:34:56 | ||
HS Composite LargeCap & MidCap | 2.786,75 | 2.793,72 | 2.726,96 | +66,27 | +2,44% | 09:34:56 | ||
HS SCHK China Technology | 4.247,93 | 4.268,24 | 4.074,20 | +199,62 | +4,93% | 09:34:56 | ||
HS Stock Connect Hong Kong | 2.636,30 | 2.642,38 | 2.583,30 | +59,16 | +2,30% | 09:34:56 | ||
HS Artificial Intelligence Theme | 2.710,57 | 2.720,47 | 2.612,62 | +107,39 | +4,13% | 09:34:56 | ||
HS Stock Connect China 500 | 3.300,00 | 3.301,88 | 3.241,65 | +63,85 | +1,97% | 09:34:56 | ||
HS Stock Connect China Enterprises | 3.137,70 | 3.141,72 | 3.076,08 | +71,35 | +2,33% | 09:34:56 | ||
HS High Beta | 2.734,43 | 2.746,64 | 2.601,16 | +137,82 | +5,31% | 09:34:56 | ||
HS Equal Weighted | 1.095,03 | 1.098,18 | 1.068,39 | +28,70 | +2,69% | 09:34:56 | ||
HS Defensive Industries | 3.530,83 | 3.541,82 | 3.447,08 | +95,67 | +2,79% | 09:34:56 | ||
HS Stock Connect China 80 | 3.623,97 | 3.628,37 | 3.564,95 | +63,96 | +1,80% | 09:34:56 | ||
HS China New Economy | 3.974,96 | 3.974,96 | 3.974,96 | 0,00 | 0,00% | 01:00:00 | ||
HS China Enterprises Smart | 9.041,18 | 9.067,88 | 8.829,16 | +249,65 | +2,84% | 09:34:56 | ||
HS SCHK New Economy | 2.802,58 | 2.812,30 | 2.699,96 | +113,76 | +4,23% | 09:34:56 | ||
HS Large-Mid Cap | 2.329,11 | 2.335,22 | 2.278,91 | +55,59 | +2,45% | 09:34:56 | ||
HSI ESG | 2.175,99 | 2.181,23 | 2.135,42 | +45,53 | +2,14% | 09:34:56 | ||
HS China Enterprises Equal Weighted | 1.187,33 | 1.190,38 | 1.148,27 | +42,65 | +3,73% | 09:34:56 | ||
HS SCHK ML CN Companies | 2.624,52 | 2.631,51 | 2.567,81 | +64,86 | +2,53% | 09:34:56 | ||
HSCEI ESG | 1.771,75 | 1.777,57 | 1.730,34 | +49,14 | +2,85% | 09:34:56 | ||
HS Media | 2.235,59 | 2.247,72 | 2.149,67 | +92,54 | +4,32% | 09:34:56 | ||
HS Information Technology | 1.570,77 | 1.578,07 | 1.510,70 | +68,80 | +4,58% | 09:34:56 | ||
HS China Private-owned Enterprises | 2.636,03 | 2.645,70 | 2.543,82 | +100,97 | +3,98% | 09:34:56 | ||
HS Information Technology | 1.572,24 | 1.579,32 | 1.511,71 | +69,32 | +4,61% | 09:34:56 | ||
HS SCHK Software & Semiconductors | 1.382,70 | 1.390,03 | 1.313,10 | +77,72 | +5,96% | 09:34:56 | ||
HS SCHK Software & Semiconductors | 1.378,67 | 1.385,86 | 1.310,82 | +75,86 | +5,82% | 09:34:56 | ||
HSI ESG Enhanced Select | 3.549,14 | 3.558,97 | 3.458,50 | +97,17 | +2,81% | 09:34:56 | ||
HS SCHK Culture & Entertainment | 1.566,37 | 1.570,94 | 1.513,37 | +53,82 | +3,56% | 09:34:56 | ||
HS New Consumption | 3.625,51 | 3.637,91 | 3.501,83 | +131,31 | +3,76% | 09:34:56 | ||
HS SCHK Information Technology | 1.674,73 | 1.682,16 | 1.605,75 | +80,48 | +5,05% | 09:34:56 | ||
HS Large-Mid Cap Quality Select | 2.746,63 | 2.754,43 | 2.693,32 | +60,54 | +2,25% | 09:34:56 | ||
HS Large-Mid Cap Value Select | 2.467,54 | 2.474,06 | 2.421,04 | +51,16 | +2,12% | 09:34:56 | ||
HSI Low Carbon | 4.478,67 | 4.491,67 | 4.379,53 | +111,75 | +2,56% | 09:34:56 | ||
HSI ESG Enhanced | 3.662,57 | 3.673,68 | 3.568,68 | +100,79 | +2,83% | 09:34:56 | ||
HSCEI ESG Enhanced | 3.387,49 | 3.400,15 | 3.280,93 | +118,40 | +3,62% | 09:34:56 | ||
HS Large-Mid Cap Value Comprehensive | 2.444,57 | 2.450,81 | 2.397,28 | +52,01 | +2,17% | 09:34:56 | ||
HS Large-Mid Cap Low Size Select | 2.628,58 | 2.636,14 | 2.571,01 | +63,79 | +2,49% | 09:34:56 | ||
HS Large-Mid Cap Momentum Select | 3.002,18 | 3.009,69 | 2.946,93 | +63,66 | +2,17% | 09:34:56 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.