| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 9,020 | 9,100 | 9,600 | 9,020 | 10,47K | -1.53% | |
| 9,160 | 9,540 | 9,610 | 8,880 | 58,79K | +1.22% | |
| 9,050 | 9,440 | 9,440 | 8,955 | 13,11K | -3.10% | |
| 9,340 | 8,966 | 9,380 | 8,839 | 54,26K | +5.90% | |
| 8,820 | 8,970 | 9,170 | 8,820 | 15,41K | -3.08% | |
| 9,100 | 9,050 | 9,500 | 8,950 | 40,76K | +1.11% | |
| 9,000 | 8,570 | 9,070 | 8,420 | 91,28K | +4.90% | |
| 8,580 | 7,900 | 8,990 | 7,870 | 28,86K | +10.00% | |
| 7,800 | 7,680 | 7,900 | 7,680 | 14,16K | +1.69% | |
| 7,670 | 7,293 | 7,825 | 7,260 | 35,76K | +6.82% | |
| 7,180 | 7,490 | 7,550 | 7,100 | 86,85K | -3.88% | |
| 7,470 | 7,600 | 7,620 | 7,300 | 43,28K | -1.71% | |
| 7,600 | 7,945 | 7,973 | 7,600 | 29,32K | -5.00% | |
| 8,000 | 8,240 | 8,240 | 7,970 | 41,42K | -2.20% | |
| 8,180 | 8,250 | 8,250 | 8,120 | 11,50K | -1.21% | |
| 8,280 | 8,400 | 8,400 | 8,280 | 19,19K | -1.31% | |
| 8,390 | 8,480 | 8,490 | 8,350 | 20,26K | -1.18% | |
| 8,490 | 8,780 | 8,810 | 8,400 | 42,03K | -3.52% | |
| 8,800 | 8,800 | 9,120 | 8,795 | 10,64K | -0.34% | |
| 8,830 | 8,890 | 9,001 | 8,830 | 7,41K | +0.34% |