| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 195,48 | 195,52 | 196,57 | 194,97 | 1,48M | +0.03% | |
| 195,43 | 196,75 | 197,26 | 192,75 | 1,46M | -0.47% | |
| 196,35 | 197,06 | 197,41 | 195,08 | 1,48M | -0.51% | |
| 197,35 | 197,20 | 198,41 | 196,43 | 1,90M | -0.03% | |
| 197,40 | 198,93 | 199,19 | 196,88 | 1,53M | -1.01% | |
| 199,42 | 196,64 | 199,62 | 195,72 | 2,02M | +1.57% | |
| 196,33 | 197,30 | 197,95 | 195,27 | 1,62M | -0.47% | |
| 197,26 | 199,64 | 200,49 | 197,04 | 1,52M | -1.49% | |
| 200,24 | 201,01 | 201,48 | 199,96 | 1,91M | -0.34% | |
| 200,93 | 201,35 | 201,96 | 200,76 | 697,75K | +0.38% | |
| 200,17 | 199,46 | 200,33 | 199,35 | 950,75K | +0.56% | |
| 199,05 | 199,38 | 200,79 | 198,10 | 1,13M | +0.19% | |
| 198,67 | 197,86 | 199,45 | 197,10 | 1,06M | +0.41% | |
| 197,86 | 197,85 | 199,23 | 197,43 | 1,45M | -0.23% | |
| 198,32 | 196,59 | 199,43 | 195,13 | 3,36M | +1.45% | |
| 195,48 | 197,89 | 198,43 | 195,33 | 2,19M | -1.32% | |
| 198,09 | 200,25 | 201,00 | 197,88 | 2,12M | -1.04% | |
| 200,17 | 200,00 | 200,86 | 199,24 | 1,05M | -0.14% | |
| 200,45 | 198,97 | 200,68 | 197,56 | 1,26M | +1.29% | |
| 197,89 | 197,23 | 198,84 | 196,37 | 1,08M | +0.60% | |
| 196,71 | 195,35 | 197,23 | 194,35 | 1,09M | +1.07% | |
| 194,63 | 195,00 | 195,34 | 193,87 | 977,59K | +0.02% |