| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 63,30 | 66,10 | 69,10 | 63,00 | 16,50K | -3.95% | |
| 65,90 | 68,60 | 69,20 | 63,80 | 19,30K | -3.51% | |
| 68,30 | 69,80 | 74,40 | 66,20 | 66,90K | +0.89% | |
| 67,70 | 61,40 | 67,70 | 61,30 | 43,10K | +9.90% | |
| 61,60 | 71,50 | 71,50 | 61,00 | 56,90K | -14.21% | |
| 71,80 | 78,00 | 78,10 | 70,00 | 99,60K | -10.03% | |
| 79,80 | 89,20 | 89,20 | 78,00 | 46,90K | -9.32% | |
| 88,00 | 89,10 | 90,40 | 87,50 | 9,60K | -1.23% | |
| 89,10 | 90,70 | 94,30 | 88,50 | 15,00K | -1.11% | |
| 90,10 | 94,60 | 94,60 | 88,10 | 39,40K | -5.36% | |
| 95,20 | 96,60 | 104,50 | 88,00 | 66,60K | -4.13% | |
| 99,30 | 83,00 | 99,90 | 83,00 | 74,90K | +20.95% | |
| 82,10 | 72,80 | 83,00 | 70,80 | 92,10K | +16.79% | |
| 70,30 | 85,60 | 85,60 | 68,00 | 53,30K | -18.07% | |
| 85,80 | 97,00 | 97,60 | 83,50 | 52,10K | -9.97% | |
| 95,30 | 102,20 | 102,20 | 93,00 | 26,90K | -5.08% | |
| 100,40 | 103,40 | 104,30 | 100,00 | 12,00K | -2.62% | |
| 103,10 | 106,10 | 108,80 | 101,00 | 28,30K | -4.00% | |
| 107,40 | 109,80 | 112,20 | 105,20 | 12,20K | -1.20% | |
| 108,70 | 108,30 | 109,30 | 107,00 | 5,50K | -0.18% | |
| 108,90 | 108,50 | 111,90 | 107,00 | 4,90K | -0.09% |