Marico Ltd (MRCO)

510,25
-3,15(-0,61%)
  • Объем:
    2.148.280
  • Спрос/Предл.:
    0,00/0,00
  • Дн. диапазон:
    506,30 - 514,65

Прошлые данные - MRCO

Временной период:
День
13.07.2022 - 13.08.2022
510,25513,40514,65506,302,15M-0.61%
513,40514,80514,95509,001,22M+0.61%
510,30528,00529,90509,301,65M-2.50%
523,40524,20527,90520,551,32M+0.71%
519,70536,85537,15518,052,07M-2.23%
531,55520,45533,45516,301,27M+2.13%
520,45523,00524,85514,551,31M-0.38%
522,45523,90526,00516,351,19M-0.12%
523,10523,70524,40518,30705,99K+0.98%
518,00515,90520,65512,551,48M+0.68%
514,50517,15517,90509,301,52M-0.10%
515,00505,00515,95504,25880,33K+1.40%
507,90521,00521,95505,601,62M-2.67%
521,85531,20531,75520,301,09M-1.76%
531,20527,45533,20525,051,57M+1.03%
525,80514,20528,35512,801,35M+2.47%
513,15510,00516,70505,251,73M+1.12%
507,45507,80510,20503,60666,60K-0.10%
507,95509,60511,55503,70998,23K+0.29%
506,50509,10514,00502,001,14M-0.16%
507,30502,45512,50500,001,10M+1.01%
502,25500,00503,90497,001,17M+0.45%
Максимум: 537,15Минимум: 497,00Разница: 40,15Среднее: 516,07Изм. %: 2,05