Lynas Rare Earths Ltd (LYI)

5,521
+0,071(+1,30%)
  • Объем:
    45
  • Спрос/Предл.:
    0,000/0,000
  • Дн. диапазон:
    5,521 - 5,526

Прошлые данные - LYI

Временной период:
День
31.10.2022 - 30.11.2022
5,5215,5265,5265,5210,05K+1.30%
5,4505,4415,4565,4400,54K+1.57%
5,3665,3405,4105,30111,76K-3.63%
5,5685,5005,5685,5002,02K+0.14%
5,5605,5985,6295,5600,90K-0.59%
5,5935,5355,5935,4830,41K+1.10%
5,5325,4545,5325,4403,94K+2.77%
5,3835,4695,4695,3831,90K-2.66%
5,5305,4655,5305,4630,45K-0.43%
5,5545,5805,6585,5541,30K-2.54%
5,6995,6305,6995,6300,21K+4.57%
5,4505,4985,5005,42017,32K-9.02%
5,9905,9996,0005,9263,25K+0.67%
5,9505,9806,0105,95010,88K+0.74%
5,9065,6765,9065,65558,74K+1.58%
5,8145,7635,8365,7433,09K+0.76%
5,7705,6605,7705,6607,43K+1.23%
5,7005,6615,7625,6616,62K+1.26%
5,6295,5255,6995,50113,00K+2.81%
5,4755,5165,5375,4701,52K-2.23%
5,6005,5815,6005,5811,66K+0.72%
5,5605,5105,5675,5017,08K+2.58%
5,4205,4505,4505,3841,49K+2.07%
Максимум: 6,010Минимум: 5,301Разница: 0,709Среднее: 5,610Изм. %: 3,974
  • минимум 30
    0
    • Кто-то это покупает?
      0