| 12,23 |
0% |
11,25 |
13,15 |
0 |
1,00 |
0 |
0% |
0 |
0,01 |
0 |
LYFT _options_call 1,00
_options_exp: 17.04.2026
_options_last: 12,23
_cross_rates_Change: 0%
_options_symbolLYFT|20260417|1.00C
_options_delta0
_options_impVol0
_instr_bid11,25
_options_gamma0
_options_theoretical0
_instr_ask13,15
_options_theta0
_options_intrinsicValue12,23
Объем0
_options_vega0
_options_time_value0
_options_openInt9
_options_rho0
_options_deltaTheta0
LYFT _options_put 1,00
_options_exp: 17.04.2026
_options_last: 0
_cross_rates_Change: 0%
_options_symbolLYFT|20260417|1.00P
_options_delta-0,001
_options_impVol7,7865
_instr_bid0
_options_gamma0,0003
_options_theoretical0,01
_instr_ask0,01
_options_theta-0,0038
_options_intrinsicValue-12,23
Объем0
_options_vega0,0001
_options_time_value12,23
_options_openInt0
_options_rho0
_options_deltaTheta0,2701
|
| 11,11 |
-1,42% |
10,95 |
12,15 |
1 |
2,00 |
0 |
0% |
0 |
0,01 |
0 |
LYFT _options_call 2,00
_options_exp: 17.04.2026
_options_last: 11,11
_cross_rates_Change: -1,42%
_options_symbolLYFT|20260417|2.00C
_options_delta0,9777
_options_impVol11,7323
_instr_bid10,95
_options_gamma0,0027
_options_theoretical11,55
_instr_ask12,15
_options_theta-0,0882
_options_intrinsicValue11,23
Объем1
_options_vega0,0009
_options_time_value-0,12
_options_openInt12
_options_rho0,0002
_options_deltaTheta-11,0908
LYFT _options_put 2,00
_options_exp: 17.04.2026
_options_last: 0
_cross_rates_Change: 0%
_options_symbolLYFT|20260417|2.00P
_options_delta-0,0015
_options_impVol5,6459
_instr_bid0
_options_gamma0,0005
_options_theoretical0
_instr_ask0,01
_options_theta-0,0038
_options_intrinsicValue-11,23
Объем0
_options_vega0,0001
_options_time_value11,23
_options_openInt0
_options_rho0
_options_deltaTheta0,3847
|
| 10,19 |
-1,26% |
9,25 |
11,15 |
1 |
3,00 |
0 |
0% |
0 |
0,01 |
0 |
LYFT _options_call 3,00
_options_exp: 17.04.2026
_options_last: 10,19
_cross_rates_Change: -1,26%
_options_symbolLYFT|20260417|3.00C
_options_delta0
_options_impVol0
_instr_bid9,25
_options_gamma0
_options_theoretical0
_instr_ask11,15
_options_theta0
_options_intrinsicValue10,23
Объем1
_options_vega0
_options_time_value-0,04
_options_openInt4
_options_rho0
_options_deltaTheta0
LYFT _options_put 3,00
_options_exp: 17.04.2026
_options_last: 0
_cross_rates_Change: 0%
_options_symbolLYFT|20260417|3.00P
_options_delta-0,0019
_options_impVol4,4431
_instr_bid0
_options_gamma0,0008
_options_theoretical0,01
_instr_ask0,01
_options_theta-0,0038
_options_intrinsicValue-10,23
Объем0
_options_vega0,0001
_options_time_value10,23
_options_openInt0
_options_rho0
_options_deltaTheta0,5005
|
|
13,23 |
_Price @ 11.04.2026 20:33 GMT |
| 0,24 |
-14,29% |
0,24 |
0,25 |
452 |
13,50 |
0,55 |
12,24% |
0,48 |
0,56 |
167 |
LYFT _options_call 13,50
_options_exp: 17.04.2026
_options_last: 0,24
_cross_rates_Change: -14,29%
_options_symbolLYFT|20260417|13.50C
_options_delta0,3973
_options_impVol0,5207
_instr_bid0,24
_options_gamma0,4367
_options_theoretical0,24
_instr_ask0,25
_options_theta-0,0289
_options_intrinsicValue-0,27
Объем452
_options_vega0,0065
_options_time_value0,51
_options_openInt2.824
_options_rho0,0008
_options_deltaTheta-13,7563
LYFT _options_put 13,50
_options_exp: 17.04.2026
_options_last: 0,55
_cross_rates_Change: 12,24%
_options_symbolLYFT|20260417|13.50P
_options_delta-0,5879
_options_impVol0,5927
_instr_bid0,48
_options_gamma0,3879
_options_theoretical0,55
_instr_ask0,56
_options_theta-0,0319
_options_intrinsicValue0,27
Объем167
_options_vega0,0066
_options_time_value0,28
_options_openInt663
_options_rho-0,0012
_options_deltaTheta18,4305
|
| 0,11 |
-15,38% |
0,1 |
0,12 |
1.295 |
14,00 |
0,93 |
6,9% |
0,7 |
1,02 |
111 |
LYFT _options_call 14,00
_options_exp: 17.04.2026
_options_last: 0,11
_cross_rates_Change: -15,38%
_options_symbolLYFT|20260417|14.00C
_options_delta0,2181
_options_impVol0,537
_instr_bid0,1
_options_gamma0,3235
_options_theoretical0,11
_instr_ask0,12
_options_theta-0,0226
_options_intrinsicValue-0,77
Объем1.295
_options_vega0,005
_options_time_value0,88
_options_openInt4.166
_options_rho0,0005
_options_deltaTheta-9,6335
LYFT _options_put 14,00
_options_exp: 17.04.2026
_options_last: 0,93
_cross_rates_Change: 6,9%
_options_symbolLYFT|20260417|14.00P
_options_delta-0,7385
_options_impVol0,6453
_instr_bid0,7
_options_gamma0,2983
_options_theoretical0,93
_instr_ask1,02
_options_theta-0,0288
_options_intrinsicValue0,77
Объем111
_options_vega0,0055
_options_time_value0,16
_options_openInt2.707
_options_rho-0,0014
_options_deltaTheta25,6343
|
| 0,05 |
-28,57% |
0,04 |
0,07 |
57 |
14,50 |
1,36 |
11,48% |
1,13 |
1,53 |
804 |
LYFT _options_call 14,50
_options_exp: 17.04.2026
_options_last: 0,05
_cross_rates_Change: -28,57%
_options_symbolLYFT|20260417|14.50C
_options_delta0,1111
_options_impVol0,5651
_instr_bid0,04
_options_gamma0,1975
_options_theoretical0,05
_instr_ask0,07
_options_theta-0,0153
_options_intrinsicValue-1,27
Объем57
_options_vega0,0032
_options_time_value1,32
_options_openInt730
_options_rho0,0002
_options_deltaTheta-7,2756
LYFT _options_put 14,50
_options_exp: 17.04.2026
_options_last: 1,36
_cross_rates_Change: 11,48%
_options_symbolLYFT|20260417|14.50P
_options_delta-0,8387
_options_impVol0,6913
_instr_bid1,13
_options_gamma0,2098
_options_theoretical1,36
_instr_ask1,53
_options_theta-0,023
_options_intrinsicValue1,27
Объем804
_options_vega0,0041
_options_time_value0,09
_options_openInt51
_options_rho-0,0015
_options_deltaTheta36,5189
|