Lydec (LYD)

Касабланка
220,00
0,00(0,00%)
  • Объем:
    0
  • Спрос/Предл.:
    0,00/0,00
  • Дн. диапазон:
    220,00 - 220,00

Прошлые данные - LYD

Временной период:
День
22.08.2022 - 30.11.2022
220,00220,00220,00220,000,00K+2.56%
220,00220,00220,00220,000,00K+2.56%
214,50214,50214,50214,500,01K-5.92%
214,50214,50214,50214,500,01K-5.92%
228,00230,00230,00228,000,06K-6.00%
242,55242,55242,55242,550,00K-5.99%
258,00260,00260,00253,000,35K+0.39%
257,00250,00258,00250,000,15K-0.39%
258,00256,50258,00256,500,05K+0.58%
256,50257,00257,00256,500,13K-0.58%
258,00258,00258,00258,000,11K+0.39%
257,00258,00258,50257,000,11K-0.39%
258,00258,00258,00257,500,19K+0.76%
256,05256,05256,05256,050,00K-0.76%
258,00257,00258,00257,000,22K+0.39%
257,00256,00257,00256,000,08K+0.35%
256,10256,10256,10256,100,05K+0.02%
256,05256,00256,05256,000,03K0.00%
256,05256,05256,05256,050,08K-0.37%
257,00256,00257,00256,000,50K0.00%
257,00257,00257,00257,000,13K+0.35%
256,10256,15256,15256,101,02K-0.02%
256,15256,15256,15256,150,03K+0.06%
256,00256,00256,00256,000,81K0.00%
256,00256,00256,00256,000,01K0.00%
256,00256,00256,00256,000,11K+1.95%
251,10251,10251,10251,100,01K-2.30%
257,00257,00257,00257,000,02K0.00%
257,00257,00257,00257,000,02K0.00%
257,00257,00257,00257,000,01K+16.82%
Максимум: 260,00Минимум: 214,50Разница: 45,50Среднее: 249,92Изм. %: -3,51