Investing.com - Ведущий Финансовый Портал

НК Лукойл ПАО (RU_LKOH)

KASE
Тикер
Биржа
Валюта
LKOHМоскваRUB
LKRTSc1МоскваRUB
Цена в KZT
Предупреждение
41.900,00
0,00(0,00%)
Данные с задержкой

Прошлые данные - RU_LKOH

Временной период
Daily
13.01.2022 - 04.12.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
41.900,0042.000,0043.000,0040.000,000,02K+4.75%
40.000,5041.000,0041.200,0040.000,000,02K-12.09%
45.499,5044.000,0045.499,5044.000,000,01K+10.97%
41.000,0041.595,3341.595,3340.000,000,02K-4.65%
43.000,0043.500,0043.500,0043.000,000,01K-4.44%
44.999,0044.500,0044.999,0044.500,000,00K-1.10%
45.500,0045.300,0045.500,0045.300,000,01K0.00%
45.500,0043.600,0045.500,0043.600,000,01K+5.81%
43.000,0043.000,0043.000,0043.000,000,00K0.00%
43.000,0044.799,0045.400,0043.000,000,01K-1.15%
43.500,0042.500,0043.500,0042.500,000,01K+4.32%
41.700,0142.000,0042.000,0041.700,010,00K+0.48%
41.500,0042.999,0042.999,0041.500,000,01K0.00%
41.501,0043.500,0043.500,0041.501,000,00K-3.49%
43.000,0042.950,0043.000,0041.600,000,01K0.00%
43.000,0043.000,0043.000,0042.500,000,00K0.00%
43.000,0043.000,0043.000,0043.000,000,00K+3.37%
41.600,0042.500,0042.500,0041.600,000,01K+0.24%
41.500,0042.600,0043.000,0041.500,000,02K+0.97%
41.100,0041.800,0041.800,0041.100,000,01K+2.24%
40.200,0041.200,0041.200,0040.200,000,00K+4.42%
38.500,0040.500,0040.500,0038.500,000,01K-6.10%
41.000,0041.490,0041.490,0041.000,000,02K-1.18%
41.490,0041.000,0041.500,0041.000,000,02K+1.20%
41.000,0041.000,0041.000,0041.000,000,01K0.00%
41.000,0041.499,0041.499,0040.401,000,02K0.00%
41.000,0041.000,0041.000,0041.000,000,01K0.00%
41.000,0040.500,0041.000,0040.500,000,01K0.00%
41.000,0041.499,0041.500,0041.000,000,01K-1.68%
41.700,0041.500,0043.000,0041.500,000,02K-0.48%
Максимум
45.500,00
Изм. %
0,00
Среднее
42.089,67
Разница
7.000,00
Минимум
38.500,00