Lleidanetworks Serveis Telematics SA (LLN)

1,680
0,000(0,00%)
  • Объем:
    1
  • Спрос/Предл.:
    0,000/0,000
  • Дн. диапазон:
    1,680 - 1,680

Прошлые данные - LLN

Временной период:
День
02.05.2023 - 02.06.2023
1,6801,6801,6801,6800,00K0.00%
1,6801,7501,7501,6800,40K-4.00%
1,7501,7851,7851,7500,45K-1.96%
1,7851,8651,8651,7801,00K-4.55%
1,8701,7851,8701,7601,10K+4.47%
1,7901,7901,7901,7900,25K-0.83%
1,8051,8051,8051,8050,00K-0.28%
1,8101,7951,8101,7950,05K+0.84%
1,7951,7951,7951,7950,00K0.00%
1,7951,7951,7951,7950,00K0.00%
1,7951,7951,7951,7950,00K-0.28%
1,8001,7501,8001,7502,37K+2.86%
1,7501,7501,7501,7500,00K0.00%
1,7501,7501,7501,7500,00K0.00%
1,7501,7301,7501,7300,25K+1.16%
1,7301,6851,7301,6851,18K+2.37%
1,6901,6651,6901,6650,31K+1.20%
1,6701,6651,6701,6101,03K0.00%
1,6701,7251,7251,6500,89K-3.19%
1,7251,7251,7251,7250,00K-0.29%
1,7301,7301,7301,7300,10K-1.14%
1,7501,7701,7701,7500,10K-1.13%
1,7701,8451,8451,7700,40K-4.32%
1,8501,8501,8501,8500,55K+3.35%
Максимум: 1,870Минимум: 1,610Разница: 0,260Среднее: 1,758Изм. %: -6,145