| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 3,250 | 3,240 | 3,325 | 3,240 | 13,50K | 0.00% | |
| 3,250 | 3,340 | 3,390 | 3,250 | 13,73K | -2.69% | |
| 3,340 | 3,400 | 3,430 | 3,340 | 3,50K | -2.91% | |
| 3,440 | 3,490 | 3,550 | 3,420 | 3,84K | -0.29% | |
| 3,450 | 3,530 | 3,740 | 3,450 | 13,37K | -5.48% | |
| 3,650 | 3,552 | 3,660 | 3,480 | 15,43K | -0.21% | |
| 3,658 | 3,430 | 3,658 | 3,430 | 2,93K | +5.11% | |
| 3,480 | 3,530 | 3,733 | 3,480 | 8,23K | -4.66% | |
| 3,650 | 3,600 | 3,680 | 3,510 | 9,09K | +2.24% | |
| 3,570 | 3,700 | 3,700 | 3,570 | 0,82K | -4.80% | |
| 3,750 | 3,730 | 3,750 | 3,550 | 2,23K | +2.74% | |
| 3,650 | 3,345 | 3,770 | 3,345 | 1,60K | -0.27% | |
| 3,660 | 3,816 | 4,100 | 3,660 | 15,60K | -3.05% | |
| 3,775 | 3,760 | 3,775 | 3,700 | 3,88K | +0.16% | |
| 3,769 | 3,860 | 3,860 | 3,760 | 8,22K | -2.86% | |
| 3,880 | 3,973 | 3,973 | 3,880 | 2,04K | -1.52% | |
| 3,940 | 3,940 | 3,950 | 3,940 | 11,97K | 0.00% | |
| 3,940 | 3,820 | 3,980 | 3,820 | 8,96K | +2.87% | |
| 3,830 | 3,870 | 4,000 | 3,800 | 6,74K | -1.79% | |
| 3,900 | 3,880 | 4,000 | 3,830 | 4,24K | +2.36% |