Тикер | Биржа | Валюта | |||
---|---|---|---|---|---|
LVHK | Москва | RUB | |||
RU000A0ZYHW0= | Москва | RUB |
Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
---|---|---|---|---|---|---|
42,95 | 43,60 | 43,65 | 42,90 | 24,50K | -0.81% | |
42,95 | 43,60 | 43,65 | 42,90 | 24,50K | -0.81% | |
43,30 | 44,15 | 44,65 | 43,05 | 78,00K | -2.26% | |
43,30 | 44,15 | 44,65 | 43,05 | 78,00K | -2.26% | |
44,30 | 44,90 | 45,00 | 44,05 | 26,30K | -1.34% | |
44,30 | 44,90 | 45,00 | 44,05 | 26,30K | -1.34% | |
44,90 | 45,95 | 46,90 | 44,75 | 105,60K | -2.29% | |
44,90 | 45,95 | 46,90 | 44,75 | 105,60K | -2.29% | |
45,95 | 47,20 | 47,20 | 45,30 | -3.87% | ||
45,95 | 47,20 | 47,20 | 45,30 | -3.87% | ||
47,80 | 48,85 | 48,30 | 47,45 | -3.53% | ||
47,80 | 48,85 | 48,30 | 47,45 | -3.53% | ||
49,55 | 49,10 | 50,80 | 48,70 | 43,70K | +1.43% | |
49,55 | 49,10 | 50,80 | 48,70 | 43,70K | +1.43% | |
48,85 | 47,65 | 51,25 | 46,00 | 135,50K | +0.83% | |
48,85 | 47,65 | 51,25 | 46,00 | 135,50K | +0.83% | |
48,45 | 50,20 | 50,20 | 48,10 | 89,80K | -3.49% | |
48,45 | 50,20 | 50,20 | 48,10 | 89,80K | -3.49% | |
50,20 | 51,15 | 52,10 | 49,90 | 66,20K | -1.86% | |
50,20 | 51,15 | 52,10 | 49,90 | 66,20K | -1.86% | |
51,15 | 51,20 | 53,90 | 50,70 | 303,80K | +0.29% | |
51,15 | 51,20 | 53,90 | 50,70 | 303,80K | +0.29% | |
51,00 | 51,25 | 51,25 | 50,10 | 22,90K | -0.49% | |
51,00 | 51,25 | 51,25 | 50,10 | 22,90K | -0.49% | |
51,25 | 51,85 | 52,65 | 50,25 | 78,90K | -0.10% | |
51,25 | 51,85 | 52,65 | 50,25 | 78,90K | -0.10% | |
51,30 | 50,05 | 51,85 | 49,55 | 78,50K | +2.60% | |
51,30 | 50,05 | 51,85 | 49,55 | 78,50K | +2.60% | |
50,00 | 52,50 | 53,45 | 49,10 | 188,40K | +16.41% | |
50,00 | 52,50 | 53,45 | 49,10 | 188,40K | -4.03% |