LafargeHolcim Maroc (LHM)

1.702,00
-18,00(-1,05%)
  • Объем:
    1.533
  • Спрос/Предл.:
    1.702,00/1.710,00
  • Дн. диапазон:
    1.702,00 - 1.749,00

Прошлые данные - LHM

Временной период:
День
07.07.2022 - 07.08.2022
1.702,001.749,001.749,001.702,001,53K-1.05%
1.720,001.700,001.720,001.695,002,80K+1.18%
1.700,001.665,001.700,001.665,0010,85K+1.80%
1.670,001.690,001.690,001.663,000,19K-1.07%
1.688,001.680,001.688,001.680,000,32K+0.48%
1.680,001.680,001.680,001.680,000,10K0.00%
1.680,001.671,001.760,001.671,000,23K+0.84%
1.666,001.666,001.666,001.666,001,29K-2.00%
1.700,001.700,001.700,001.700,001,36K0.00%
1.700,001.700,001.700,001.700,001,59K-0.29%
1.705,001.705,001.705,001.705,000,67K0.00%
1.705,001.750,001.750,001.700,000,84K+0.29%
1.700,001.700,001.700,001.700,000,11K+1.80%
1.670,001.684,001.684,001.670,000,32K+0.54%
1.661,001.661,001.661,001.661,004,40K+0.67%
1.650,001.678,001.680,001.650,000,63K+0.61%
1.640,001.640,001.640,001.640,000,24K0.00%
1.640,001.685,001.685,001.640,001,26K+2.31%
1.603,001.611,001.611,001.603,000,04K-2.32%
1.641,001.602,001.641,001.602,000,62K-2.61%
Максимум: 1.760,00Минимум: 1.602,00Разница: 158,00Среднее: 1.676,05Изм. %: 1,01