KVH Industries Inc (KVHI)

NASDAQ
9,22
0,00(0,00%)
  • Объем:
    18.175
  • Дн. диапазон:
    9,09 - 9,37
  • 52 недель:
    6,89 - 11,99

Прошлые данные - KVHI

Временной период:
День
06.09.2022 - 03.10.2022
9,229,349,379,0918,18K0.00%
9,229,049,329,0431,45K+1.88%
9,059,249,339,0456,27K-4.84%
9,519,159,579,1134,34K+3.59%
9,189,249,279,0820,69K+1.10%
9,089,209,239,0225,55K-1.20%
9,199,459,569,1422,55K-3.57%
9,539,509,639,3054,08K0.00%
9,539,589,709,4435,89K-0.73%
9,609,709,729,5133,97K-0.83%
9,689,659,749,5743,41K-0.92%
9,779,419,829,38117,08K+2.63%
9,529,579,629,4835,94K-0.21%
9,549,599,719,5457,52K-1.04%
9,649,949,949,5931,97K-3.21%
9,969,8810,029,8564,92K+1.22%
9,849,739,849,5467,94K+1.86%
9,669,629,709,5750,56K0.00%
9,669,609,709,4564,38K-0.21%
9,689,619,929,0591,60K+0.83%
Максимум: 10,02Минимум: 9,02Разница: 1,00Среднее: 9,50Изм. %: -3,96