| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 54,15 | 54,90 | 54,90 | 53,10 | 16,07M | -1.81% | |
| 55,15 | 54,00 | 55,45 | 53,00 | 15,40M | +2.22% | |
| 53,95 | 54,90 | 54,90 | 53,05 | 17,05M | -1.82% | |
| 54,95 | 57,00 | 57,20 | 54,50 | 21,29M | -3.93% | |
| 57,20 | 57,70 | 57,95 | 56,30 | 26,76M | -0.87% | |
| 57,70 | 57,20 | 58,00 | 56,10 | 17,04M | +1.32% | |
| 56,95 | 56,85 | 57,15 | 54,90 | 19,63M | +1.15% | |
| 56,30 | 59,05 | 59,05 | 55,60 | 27,64M | -3.92% | |
| 58,60 | 59,95 | 60,05 | 57,60 | 11,36M | -1.10% | |
| 59,25 | 60,70 | 60,70 | 59,15 | 9,62M | -2.39% | |
| 60,70 | 60,20 | 60,90 | 59,55 | 11,95M | +0.83% | |
| 60,20 | 58,75 | 61,65 | 58,50 | 29,76M | +2.91% | |
| 58,50 | 60,80 | 62,25 | 58,05 | 30,13M | -2.66% | |
| 60,10 | 59,35 | 60,50 | 58,10 | 18,35M | +2.56% | |
| 58,60 | 58,65 | 59,70 | 58,30 | 18,91M | -2.33% | |
| 60,00 | 61,00 | 61,00 | 59,05 | 35,01M | +3.00% | |
| 58,25 | 58,95 | 58,95 | 57,00 | 25,53M | +3.28% | |
| 56,40 | 57,85 | 57,95 | 55,55 | 13,21M | -1.48% | |
| 57,25 | 55,20 | 57,35 | 55,00 | 17,80M | +4.85% | |
| 54,60 | 56,85 | 56,85 | 54,30 | 18,21M | -4.96% | |
| 57,45 | 58,00 | 58,20 | 57,00 | 7,86M | +0.09% | |
| 57,40 | 58,00 | 59,25 | 57,15 | 17,77M | -0.78% | |
| 57,85 | 57,50 | 58,15 | 56,65 | 16,36M | -1.45% |