Krones (KRNG)

Производные данные реал. время
Цена в EUR
Предупреждение
101,900
-0,900(-0,88%)
Режим реального времени

Прошлые данные - KRNG

Временной период
Daily
30.10.2023 - 28.11.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
101,900102,450102,600101,8002,32K-0.88%
102,800103,400104,000102,50011,18K-0.96%
103,800103,000104,000102,90020,21K+0.87%
102,900102,100103,600101,7009,38K+0.59%
102,300102,900103,600102,30019,33K+0.39%
101,900102,500103,000101,90021,37K-0.59%
102,500102,400104,400101,90023,34K0.00%
102,500102,900104,100100,80027,10K+1.89%
100,600102,200102,500100,20019,31K-1.37%
102,000101,200102,900101,10022,59K+0.89%
101,10099,000102,00097,90057,41K+2.64%
98,50098,60099,25097,65013,44K+0.36%
98,15099,85099,85097,70011,72K-1.75%
99,90099,000100,60098,70023,64K+0.71%
99,20098,85099,85097,65023,21K+1.69%
97,550100,600100,60096,60041,63K-2.94%
100,50099,850100,90098,20057,51K+1.31%
99,20095,60099,60093,25068,30K+7.48%
92,30091,10092,85091,10020,04K+1.76%
90,70092,45092,45089,30016,86K-1.20%
91,80091,75091,95091,00013,97K+1.27%
90,65090,80092,30090,25018,29K-0.11%
Максимум
104,400
Изм. %
12,287
Среднее
99,216
Разница
15,100
Минимум
89,300