| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 101,900 | 102,450 | 102,600 | 101,800 | 2,32K | -0.88% | |
| 102,800 | 103,400 | 104,000 | 102,500 | 11,18K | -0.96% | |
| 103,800 | 103,000 | 104,000 | 102,900 | 20,21K | +0.87% | |
| 102,900 | 102,100 | 103,600 | 101,700 | 9,38K | +0.59% | |
| 102,300 | 102,900 | 103,600 | 102,300 | 19,33K | +0.39% | |
| 101,900 | 102,500 | 103,000 | 101,900 | 21,37K | -0.59% | |
| 102,500 | 102,400 | 104,400 | 101,900 | 23,34K | 0.00% | |
| 102,500 | 102,900 | 104,100 | 100,800 | 27,10K | +1.89% | |
| 100,600 | 102,200 | 102,500 | 100,200 | 19,31K | -1.37% | |
| 102,000 | 101,200 | 102,900 | 101,100 | 22,59K | +0.89% | |
| 101,100 | 99,000 | 102,000 | 97,900 | 57,41K | +2.64% | |
| 98,500 | 98,600 | 99,250 | 97,650 | 13,44K | +0.36% | |
| 98,150 | 99,850 | 99,850 | 97,700 | 11,72K | -1.75% | |
| 99,900 | 99,000 | 100,600 | 98,700 | 23,64K | +0.71% | |
| 99,200 | 98,850 | 99,850 | 97,650 | 23,21K | +1.69% | |
| 97,550 | 100,600 | 100,600 | 96,600 | 41,63K | -2.94% | |
| 100,500 | 99,850 | 100,900 | 98,200 | 57,51K | +1.31% | |
| 99,200 | 95,600 | 99,600 | 93,250 | 68,30K | +7.48% | |
| 92,300 | 91,100 | 92,850 | 91,100 | 20,04K | +1.76% | |
| 90,700 | 92,450 | 92,450 | 89,300 | 16,86K | -1.20% | |
| 91,800 | 91,750 | 91,950 | 91,000 | 13,97K | +1.27% | |
| 90,650 | 90,800 | 92,300 | 90,250 | 18,29K | -0.11% |