Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
---|---|---|---|---|---|---|
13,48 | 13,72 | 13,72 | 13,32 | 97,90K | -5.34% | |
14,24 | 14,42 | 14,48 | 14,06 | 24,80K | -1.79% | |
14,50 | 14,40 | 14,56 | 14,34 | 13,30K | -0.28% | |
14,54 | 14,46 | 14,72 | 14,28 | 28,80K | +0.97% | |
14,40 | 14,46 | 14,60 | 14,30 | 59,30K | -0.69% | |
14,50 | 14,88 | 14,94 | 14,48 | 34,60K | -1.76% | |
14,76 | 15,04 | 15,28 | 14,02 | 71,60K | -1.86% | |
15,04 | 15,30 | 15,30 | 15,04 | 6,30K | -0.79% | |
15,16 | 15,22 | 15,40 | 15,16 | 25,30K | -0.52% | |
15,24 | 15,26 | 15,70 | 15,08 | 45,80K | +0.26% | |
15,20 | 14,60 | 15,48 | 14,60 | 39,40K | -1.43% | |
15,42 | 15,00 | 15,42 | 14,52 | 73,70K | +2.80% | |
15,00 | 14,96 | 15,40 | 14,96 | 72,70K | +0.27% | |
14,96 | 13,92 | 15,28 | 13,92 | 82,10K | +4.62% | |
14,30 | 14,00 | 14,40 | 13,54 | 147,10K | -0.69% | |
14,40 | 16,02 | 16,18 | 14,12 | 258,50K | -10.56% | |
16,10 | 16,88 | 16,90 | 16,00 | 119,70K | -3.71% | |
16,72 | 16,84 | 17,14 | 16,52 | 113,70K | -0.48% | |
16,80 | 16,82 | 17,02 | 16,70 | 50,80K | -0.71% | |
16,92 | 16,80 | 17,18 | 16,70 | 79,20K | +0.71% | |
16,80 | 16,72 | 16,94 | 16,58 | 35,20K | +0.48% |