| 5,78 | 5,80 | 5,81 | 5,71 | 944,43K | +0.52% | |
| 5,75 | 5,68 | 5,80 | 5,61 | 4,39M | +1.23% | |
| 5,68 | 5,73 | 5,76 | 5,59 | 3,38M | -2.41% | |
| 5,82 | 5,72 | 5,84 | 5,64 | 4,62M | +2.65% | |
| 5,67 | 5,38 | 5,70 | 5,28 | 13,75M | +7.79% | |
| 5,26 | 5,26 | 5,29 | 5,09 | 4,73M | 0.00% | |
| 5,26 | 5,34 | 5,41 | 5,16 | 5,19M | +0.77% | |
| 5,22 | 5,20 | 5,23 | 5,10 | 3,74M | +0.38% | |
| 5,20 | 5,07 | 5,26 | 5,03 | 8,58M | +7.44% | |
| 4,84 | 4,82 | 5,00 | 4,81 | 4,90M | +2.33% | |
| 4,73 | 4,81 | 4,84 | 4,71 | 2,59M | -1.05% | |
| 4,78 | 4,80 | 4,90 | 4,75 | 2,04M | -0.42% | |
| 4,80 | 4,94 | 4,97 | 4,77 | 3,98M | -4.00% | |
| 5,00 | 5,05 | 5,11 | 4,98 | 2,43M | -1.96% | |
| 5,10 | 5,15 | 5,17 | 5,08 | 2,31M | +0.59% | |
| 5,07 | 5,07 | 5,08 | 5,01 | 3,20M | -0.78% | |
| 5,11 | 5,10 | 5,16 | 5,05 | 3,11M | +1.39% | |
| 5,04 | 4,95 | 5,05 | 4,91 | 5,33M | +1.61% | |
| 4,96 | 4,93 | 4,99 | 4,92 | 2,13M | +0.81% | |
| 4,92 | 4,92 | 4,97 | 4,87 | 3,77M | -0.61% | |
| 4,95 | 5,07 | 5,07 | 4,94 | 4,08M | -1.20% |
| Максимум: 5,84 | Минимум: 4,71 | Разница: 1,13 | Среднее: 5,19 | Изм. %: 15,37 |