| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 2,6900 | 2,6900 | 2,6900 | 2,6900 | -22.03% | ||
| 3,4500 | 3,4500 | 3,4500 | 3,4500 | 10,92K | +7.81% | |
| 3,2000 | 3,2000 | 3,2000 | 3,2000 | 4,41K | -11.36% | |
| 3,6100 | 3,6100 | 3,6100 | 3,6100 | 4,20K | +3.14% | |
| 3,5000 | 3,5000 | 3,5000 | 3,5000 | 50,00K | +7.69% | |
| 3,2500 | 3,2500 | 3,2500 | 3,2500 | 10,00K | -5.80% | |
| 3,4500 | 3,4500 | 3,4500 | 3,4500 | 10,00K | +0.58% | |
| 3,4300 | 3,4300 | 3,4300 | 3,4300 | 10,00K | -1.15% | |
| 3,4700 | 3,4700 | 3,4700 | 3,4700 | 30,00K | +10.16% | |
| 3,1500 | 3,1500 | 3,1500 | 3,1500 | 20,00K | +3.96% | |
| 3,0300 | 3,0300 | 3,0300 | 3,0300 | 50,00K | +16.54% | |
| 2,6000 | 2,6000 | 2,6000 | 2,6000 | 25,00K | +15.56% | |
| 2,2500 | 2,2500 | 2,2500 | 2,2500 | 10,00K | +8.70% | |
| 2,0700 | 2,0700 | 2,0700 | 2,0700 | 50,00K | +2.99% | |
| 2,0100 | 2,0100 | 2,0100 | 2,0100 | 52,50K | +6.91% | |
| 1,8800 | 1,8800 | 1,8800 | 1,8800 | 30,47K | -2.59% | |
| 1,9300 | 1,9300 | 1,9300 | 1,9300 | 20,00K | +1.58% | |
| 1,9000 | 1,8800 | 1,9000 | 1,8800 | 62,00K | -2.56% | |
| 1,9500 | 1,9500 | 1,9500 | 1,9500 | 50,00K | -27.51% |