| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 194,60 | 196,70 | 196,70 | 193,50 | 275,81K | -1.07% | |
| 196,70 | 202,00 | 203,60 | 190,00 | 923,28K | -1.50% | |
| 199,70 | 197,50 | 203,60 | 196,40 | 942,67K | +1.78% | |
| 196,20 | 197,80 | 198,20 | 194,60 | 500,01K | +0.93% | |
| 194,40 | 206,40 | 206,40 | 193,40 | 1,54M | -6.40% | |
| 207,70 | 214,00 | 215,40 | 205,20 | 434,48K | -2.94% | |
| 214,00 | 216,50 | 218,40 | 211,60 | 205,74K | -1.15% | |
| 216,50 | 211,50 | 220,40 | 211,40 | 288,71K | +1.55% | |
| 213,20 | 217,50 | 217,80 | 210,00 | 300,01K | -1.98% | |
| 217,50 | 226,90 | 227,00 | 217,50 | 305,09K | -2.90% | |
| 224,00 | 221,90 | 227,00 | 215,70 | 553,88K | +0.63% | |
| 222,60 | 219,70 | 229,50 | 219,00 | 1,03M | +1.64% | |
| 219,00 | 205,40 | 223,80 | 202,40 | 774,94K | +6.62% | |
| 205,40 | 218,60 | 219,40 | 201,30 | 1,23M | -6.59% | |
| 219,90 | 232,00 | 233,50 | 219,90 | 409,60K | -4.81% | |
| 231,00 | 235,30 | 235,30 | 226,40 | 437,21K | -1.53% | |
| 234,60 | 237,20 | 237,20 | 233,10 | 181,74K | -0.76% | |
| 236,40 | 236,30 | 238,00 | 235,50 | 118,45K | +0.04% | |
| 236,30 | 237,80 | 238,70 | 235,70 | 89,52K | -0.55% | |
| 237,60 | 235,90 | 239,60 | 235,90 | 65,18K | +0.55% | |
| 236,30 | 236,70 | 240,80 | 236,00 | 175,55K | -0.71% |