| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 23,80 | 23,90 | 24,00 | 23,60 | 10,40K | -0.42% | |
| 23,90 | 23,40 | 24,15 | 23,05 | 38,04K | +1.27% | |
| 23,60 | 23,80 | 24,65 | 23,25 | 24,30K | +0.85% | |
| 23,40 | 23,50 | 23,75 | 22,85 | 13,64K | 0.00% | |
| 23,40 | 23,45 | 23,70 | 22,70 | 27,01K | +0.86% | |
| 23,20 | 22,65 | 23,50 | 22,50 | 46,49K | +5.94% | |
| 21,90 | 21,85 | 22,00 | 21,40 | 8,87K | +0.23% | |
| 21,85 | 21,90 | 22,05 | 21,55 | 8,64K | +0.69% | |
| 21,70 | 21,05 | 21,95 | 21,05 | 12,57K | +3.33% | |
| 21,00 | 21,00 | 21,00 | 20,25 | 14,92K | +0.24% | |
| 20,95 | 20,75 | 21,35 | 20,75 | 11,32K | +0.96% | |
| 20,75 | 21,40 | 21,70 | 20,50 | 17,40K | -2.58% | |
| 21,30 | 21,90 | 22,00 | 21,15 | 15,95K | -2.96% | |
| 21,95 | 21,20 | 22,15 | 21,20 | 20,01K | +3.78% | |
| 21,15 | 21,10 | 21,65 | 20,70 | 16,26K | +0.24% | |
| 21,10 | 20,60 | 21,25 | 20,20 | 47,03K | +3.43% | |
| 20,40 | 20,30 | 20,60 | 20,15 | 22,60K | +1.24% | |
| 20,15 | 20,45 | 20,60 | 20,00 | 16,14K | +0.75% | |
| 20,00 | 20,20 | 20,25 | 19,50 | 16,52K | -0.99% | |
| 20,20 | 19,50 | 20,55 | 19,24 | 28,79K | +3.59% | |
| 19,50 | 19,60 | 19,96 | 19,38 | 14,12K | -0.51% | |
| 19,60 | 19,58 | 19,70 | 19,10 | 22,62K | +0.10% |