| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 115,28 | 115,51 | 115,80 | 113,79 | 3,02M | +0.03% | |
| 115,24 | 117,57 | 120,00 | 111,62 | 9,27M | -11.82% | |
| 130,68 | 131,06 | 131,38 | 129,21 | 1,67M | -0.49% | |
| 131,32 | 130,51 | 132,26 | 129,59 | 1,33M | +0.11% | |
| 131,17 | 130,99 | 131,25 | 130,10 | 389,21K | +0.51% | |
| 130,50 | 131,83 | 132,98 | 129,43 | 1,03M | -0.36% | |
| 130,97 | 132,13 | 132,76 | 130,63 | 798,80K | -1.09% | |
| 132,42 | 132,33 | 132,94 | 131,33 | 981,92K | +0.78% | |
| 131,39 | 131,11 | 132,18 | 130,12 | 1,10M | +0.47% | |
| 130,78 | 131,08 | 132,30 | 130,10 | 1,86M | -1.47% | |
| 132,73 | 132,15 | 134,93 | 132,15 | 1,40M | +0.64% | |
| 131,88 | 130,93 | 133,21 | 130,54 | 1,17M | +1.78% | |
| 129,57 | 127,78 | 130,81 | 127,46 | 1,27M | +1.02% | |
| 128,26 | 126,47 | 128,93 | 126,07 | 1,08M | +2.09% | |
| 125,63 | 126,81 | 127,79 | 124,58 | 1,15M | -0.76% | |
| 126,59 | 126,45 | 128,09 | 126,01 | 938,05K | +0.23% | |
| 126,30 | 126,24 | 126,79 | 125,12 | 729,12K | -0.68% | |
| 127,16 | 128,28 | 128,80 | 126,07 | 1,29M | -0.97% | |
| 128,40 | 125,70 | 128,99 | 125,70 | 1,33M | +2.77% | |
| 124,94 | 126,09 | 126,96 | 123,89 | 1,33M | +0.10% | |
| 124,82 | 122,58 | 124,85 | 122,54 | 1,35M | +1.64% | |
| 122,80 | 120,45 | 123,09 | 119,24 | 1,57M | +1.98% | |
| 120,42 | 123,61 | 124,55 | 120,02 | 1,81M | -1.74% |