| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 89,06 | 90,40 | 90,76 | 88,65 | 1,14M | -1.78% | |
| 90,67 | 89,52 | 90,90 | 88,91 | 1,13M | +1.22% | |
| 89,58 | 91,08 | 91,08 | 88,60 | 1,17M | -1.16% | |
| 90,63 | 91,61 | 91,72 | 90,18 | 1,08M | -1.21% | |
| 91,74 | 92,00 | 92,58 | 91,28 | 1,89M | -1.04% | |
| 92,70 | 92,53 | 92,99 | 91,95 | 764,44K | +0.67% | |
| 92,08 | 94,23 | 94,43 | 91,15 | 828,95K | -2.03% | |
| 93,99 | 94,14 | 94,67 | 93,82 | 939,17K | -0.51% | |
| 94,47 | 94,75 | 95,59 | 94,15 | 769,56K | +0.01% | |
| 94,46 | 93,08 | 94,58 | 92,98 | 643,21K | +1.60% | |
| 92,97 | 93,21 | 93,65 | 92,05 | 671,09K | -0.41% | |
| 93,35 | 91,96 | 93,62 | 91,96 | 704,89K | +1.37% | |
| 92,09 | 92,47 | 92,59 | 91,62 | 693,19K | -0.48% | |
| 92,53 | 91,40 | 93,05 | 90,89 | 853,10K | +1.59% | |
| 91,08 | 90,23 | 91,39 | 89,82 | 1,02M | +0.92% | |
| 90,25 | 91,50 | 91,84 | 90,21 | 975,97K | -1.43% | |
| 91,56 | 93,32 | 93,35 | 89,38 | 1,22M | -1.89% | |
| 93,32 | 92,82 | 94,28 | 92,77 | 665,82K | +0.76% | |
| 92,62 | 92,14 | 93,24 | 91,17 | 516,76K | +0.88% | |
| 91,81 | 91,95 | 92,85 | 91,41 | 377,47K | -0.15% | |
| 91,95 | 91,24 | 92,15 | 91,03 | 639,42K | +0.66% | |
| 91,35 | 93,17 | 93,49 | 91,10 | 596,89K | -1.82% |