| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 4,2295 | 4,2190 | 4,2790 | 4,2015 | 83,78M | +0.24% | |
| 4,2195 | 4,1245 | 4,2580 | 4,1030 | 109,13M | +2.06% | |
| 4,1345 | 4,2075 | 4,2475 | 4,1220 | 137,77M | -2.12% | |
| 4,2240 | 4,2190 | 4,2660 | 4,1010 | 165,85M | +0.14% | |
| 4,2180 | 4,2720 | 4,3300 | 4,2130 | 178,37M | -1.18% | |
| 4,2685 | 4,3790 | 4,3790 | 4,2595 | 116,23M | -1.51% | |
| 4,3340 | 4,2450 | 4,3370 | 4,2180 | 121,35M | +2.10% | |
| 4,2450 | 4,3055 | 4,3165 | 4,1825 | 196,23M | -1.41% | |
| 4,3055 | 4,3730 | 4,3800 | 4,2820 | 115,59M | -1.05% | |
| 4,3510 | 4,2800 | 4,3600 | 4,2700 | 172,11M | +1.73% | |
| 4,2770 | 4,3750 | 4,4125 | 4,2300 | 226,28M | -2.02% | |
| 4,3650 | 4,4170 | 4,4330 | 4,2810 | 227,66M | -1.70% | |
| 4,4405 | 4,5500 | 4,6495 | 4,3395 | 762,63M | -2.27% | |
| 4,5435 | 4,3525 | 4,5495 | 4,3015 | 616,57M | +4.75% | |
| 4,3375 | 4,3525 | 4,4200 | 4,2720 | 438,36M | +0.09% | |
| 4,3335 | 4,2100 | 4,3790 | 4,1900 | 322,25M | +3.19% | |
| 4,1995 | 4,1950 | 4,2490 | 4,1630 | 135,77M | +0.18% | |
| 4,1920 | 4,2200 | 4,2260 | 4,1360 | 190,68M | -0.38% | |
| 4,2080 | 4,2245 | 4,2400 | 4,1535 | 109,31M | -0.09% | |
| 4,2120 | 4,1800 | 4,2680 | 4,1525 | 268,35M | +1.01% | |
| 4,1700 | 4,1285 | 4,1830 | 4,1235 | 94,81M | +1.19% |