Inpex Corp. (1605)

1.494,0
+23,0(+1,56%)
  • Объем:
    25.922.800
  • Спрос/Предл.:
    1.494,0/1.497,0
  • Дн. диапазон:
    1.492,0 - 1.551,0
Торгуется по цене, близкой к 52-недельному минимуму
1 / 2

Прошлые данные - 1605

Временной период:
День
11.07.2022 - 09.08.2022
1.494,01.550,01.551,01.492,025,92M+1.56%
1.471,01.422,01.481,01.422,012,39M+4.70%
1.405,01.356,01.413,01.354,010,97M-0.71%
1.415,01.440,01.448,01.415,011,50M-4.46%
1.481,01.470,01.485,01.466,06,20M+1.02%
1.466,01.455,01.476,01.455,07,33M-2.66%
1.506,01.520,01.523,01.498,07,34M-0.13%
1.508,01.502,01.529,01.498,010,69M+0.67%
1.498,01.471,01.505,01.458,020,22M+3.81%
1.443,01.447,01.456,01.426,05,66M+0.21%
1.440,01.424,01.447,01.418,09,38M+3.30%
1.394,01.385,01.407,01.382,05,00M-0.43%
1.400,01.400,01.410,01.390,07,05M-1.13%
1.416,01.435,01.441,01.415,06,34M-0.42%
1.422,01.433,01.433,01.412,07,62M+0.92%
1.409,01.405,01.422,01.393,011,13M+4.68%
1.346,01.375,01.375,01.338,09,39M-2.39%
1.379,01.354,01.385,01.347,08,98M+0.95%
1.366,01.330,01.374,01.327,011,15M-1.66%
1.389,01.385,01.401,01.363,010,55M-1.07%
1.404,01.415,01.435,01.401,09,37M+2.18%
Максимум: 1.551,0Минимум: 1.327,0Разница: 224,0Среднее: 1.431,0Изм. %: 8,7