Infotel (ETOF)

Париж
55,80
-0,20(-0,36%)
  • Объем:
    593
  • Спрос/Предл.:
    0,00/0,00
  • Дн. диапазон:
    55,40 - 56,00

Прошлые данные - ETOF

Временной период:
День
03.05.2023 - 03.06.2023
55,8056,0056,0055,400,59K-0.36%
56,0055,6056,0055,600,40K+0.36%
55,8055,8056,0055,000,92K-0.36%
56,0057,0057,0055,800,43K-1.75%
57,0057,2057,4056,600,21K-0.35%
57,2057,2057,2056,800,35K+0.35%
57,0057,4057,4057,000,25K-0.35%
57,2057,8058,0057,200,56K-0.69%
57,6058,2059,6057,601,24K-0.35%
57,8057,2058,2057,201,89K+0.70%
57,4056,2057,8056,200,43K+0.70%
57,0056,4057,2056,400,34K+1.42%
56,2056,0056,8056,000,42K+0.36%
56,0055,0056,2054,800,94K+1.82%
55,0054,6055,0054,601,43K+0.73%
54,6054,4054,6054,200,89K+0.37%
54,4055,6055,6054,201,63K-2.16%
55,6055,8056,0055,400,30K-0.36%
55,8056,0056,2055,800,74K-0.36%
56,0056,4056,4056,000,20K-0.71%
56,4056,4056,4056,000,78K0.00%
56,4056,6056,6056,001,58K-0.35%
56,6057,6057,6056,600,18K-0.70%
Максимум: 59,60Минимум: 54,20Разница: 5,40Среднее: 56,30Изм. %: -2,11