Infineon Technologies AG (IFXGn)

Производные данные реал. время
Цена в EUR
Предупреждение
32,110
+0,960
(+3,08%)
Режим реального времени
Дн. диапазон
30,215
32,235
52 недель
22,140
40,270
Объем
2.884.524

Прошлые данные - IFXGn

Временной период
Daily
04.09.2023 - 04.10.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
32,17830,66032,18230,270+3.30%
31,15031,19031,45030,9102,72M-0.83%
31,41031,66031,95031,1652,89M+0.18%
31,35531,85031,94531,3504,04M-0.02%
31,36030,79031,39030,5202,95M+1.93%
30,76530,63031,10030,5402,77M+0.49%
30,61530,79031,13530,4802,92M-1.46%
31,07031,29531,33530,4903,06M-1.04%
31,39531,12031,45030,9652,97M-0.16%
31,44531,05031,67530,9853,84M-0.25%
31,52531,11031,87531,0903,00M+1.56%
31,04031,12531,39030,7653,23M-1.15%
31,40032,15032,22531,0254,29M-2.92%
32,34533,15033,17032,3108,39M-1.22%
32,74532,32032,85032,0003,44M+1.35%
32,31032,30032,43031,9652,95M-0.52%
32,48032,22532,80531,9702,76M+0.74%
32,24032,33032,81032,1503,29M+0.12%
32,20032,41032,49031,7753,12M0.00%
32,20032,81532,95531,8703,93M-2.63%
33,07032,85533,32532,6102,70M+0.67%
32,85033,02533,10032,7452,75M-0.95%
33,16533,08033,66533,0052,23M+0.88%
Максимум
33,665
Изм. %
-2,122
Среднее
31,840
Разница
3,395
Минимум
30,270