Indra Sistemas (IDRe)

BATS Европа
Цена в EUR
Предупреждение
14,31
0,00(0,00%)
Закрыт

Прошлые данные - IDRe

Временной период
Daily
01.09.2023 - 04.12.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
14,2914,3114,3114,291,29K-0.28%
14,2914,3114,3114,291,29K-0.28%
14,3314,2214,3614,220,00K-0.35%
14,3314,2214,3614,220,00K-0.35%
14,3814,5414,5414,381,36K-0.07%
14,3814,5414,5414,381,36K-0.07%
14,3914,4114,4114,392,02K+1.62%
14,3914,4114,4114,392,02K+1.62%
14,1614,2314,2314,132,71K+0.35%
14,1614,2314,2314,132,71K+0.35%
14,1114,0914,1114,090,00K+1.44%
14,1114,0914,1114,090,00K+1.44%
13,9113,9113,9113,91+5.94%
13,9113,9113,9113,91+5.94%
13,1313,0313,1313,030,00K-0.91%
13,1313,0313,1313,030,00K-0.91%
13,2513,2513,2513,25-0.15%
13,2713,2713,2713,27+0.99%
13,1413,1413,1413,14-2.95%
13,5413,5513,5513,520,00K+4.80%
12,9212,9212,9212,92-0.46%
12,9812,9513,1012,9512,28K-5.12%
13,6813,6813,6813,68-2.08%
13,9713,9713,9713,97-0.78%
14,0814,0914,0914,080,00K+0.36%
14,0314,0314,0314,03-1.54%
14,2514,2514,2514,25+0.49%
14,1814,0914,1814,092,55K+3.43%
13,7113,7013,7113,700,30K+4.66%
13,1013,1013,1013,10-8.33%
Максимум
14,54
Изм. %
7,85
Среднее
13,85
Разница
1,62
Минимум
12,92