| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 112,94 | 116,22 | 117,52 | 112,90 | 2,34M | -3.58% | |
| 117,13 | 113,24 | 117,60 | 113,00 | 2,15M | +2.75% | |
| 113,99 | 113,33 | 117,79 | 111,89 | 1,96M | +2.00% | |
| 111,76 | 113,07 | 114,86 | 110,77 | 2,13M | -2.26% | |
| 114,34 | 109,77 | 115,89 | 109,58 | 3,75M | +4.14% | |
| 109,79 | 101,43 | 110,58 | 100,18 | 4,14M | +7.69% | |
| 101,95 | 101,67 | 102,27 | 99,23 | 3,26M | +0.37% | |
| 101,57 | 97,21 | 102,90 | 97,21 | 3,65M | +5.21% | |
| 96,54 | 94,70 | 96,78 | 93,51 | 3,45M | +2.00% | |
| 94,65 | 96,86 | 97,80 | 94,54 | 3,28M | -3.75% | |
| 98,34 | 97,00 | 98,82 | 96,21 | 1,86M | +0.59% | |
| 97,76 | 97,52 | 98,85 | 96,91 | 2,43M | +1.87% | |
| 95,97 | 97,72 | 99,23 | 94,81 | 3,33M | -1.68% | |
| 97,61 | 95,00 | 97,65 | 93,39 | 8,62M | +3.49% | |
| 94,32 | 95,99 | 96,20 | 92,69 | 6,94M | -0.92% | |
| 95,20 | 100,19 | 101,74 | 94,91 | 3,24M | -4.96% | |
| 100,17 | 98,12 | 102,50 | 97,11 | 3,66M | +2.75% | |
| 97,49 | 95,33 | 99,59 | 95,18 | 3,89M | +5.07% | |
| 92,79 | 97,51 | 97,75 | 92,26 | 3,95M | -5.67% |