01.06.2023 204,400 204,400 204,400 204,400 -1.59% 31.05.2023 207,700 207,700 207,700 207,700 -2.03% 30.05.2023 212,000 212,000 212,000 212,000 +0.81% 29.05.2023 210,300 210,300 210,300 210,300 +1.30% 26.05.2023 207,600 206,100 207,600 206,100 0,05K +0.53% 25.05.2023 206,500 206,000 206,700 206,000 0,10K -0.05% 24.05.2023 206,600 206,400 206,600 206,400 0,10K -1.10% 23.05.2023 208,900 210,100 211,700 208,900 0,43K -1.09% 22.05.2023 211,200 210,300 211,200 210,300 0,05K -0.98% 19.05.2023 213,300 213,000 213,700 213,000 0,06K +0.76% 18.05.2023 211,700 210,900 211,700 210,900 0,04K +1.83% 17.05.2023 207,900 207,900 207,900 207,900 -1.14% 16.05.2023 210,300 209,700 210,300 209,700 0,02K -0.10% 15.05.2023 210,500 211,000 212,500 210,500 0,06K +1.01% 12.05.2023 208,400 208,400 208,400 208,400 +0.14% 11.05.2023 208,100 208,100 208,100 208,100 +0.14% 10.05.2023 207,800 207,800 207,800 207,800 0,00K -0.24% 09.05.2023 208,300 207,400 208,300 207,400 0,02K -0.10% 08.05.2023 208,500 208,500 208,500 208,500 +1.36% 05.05.2023 205,700 205,700 205,700 205,700 -1.72% 04.05.2023 209,300 209,300 209,300 209,300 -1.55% 03.05.2023 212,600 212,600 212,600 212,600 -2.03% 02.05.2023 217,000 221,500 221,500 217,000 0,04K -0.32%
Максимум: 221,500 Минимум: 204,400 Разница: 17,100 Среднее: 209,330 Изм. %: -6,109