HF Sinclair Corp (DINO)

Нью-Йорк
63,34
-1,45(-2,24%)
После закрытия
63,34
0,00(0,00%)
- Режим реального времени
  • Объем:
    3.145.359
  • Дн. диапазон:
    62,90 - 64,82
  • 52 недель:
    29,14 - 66,19

Прошлые данные - DINO

Временной период:
День
31.10.2022 - 29.11.2022
63,3463,5564,8262,903,15M-2.24%
64,7964,6666,1964,61977,47K+0.29%
64,6064,5865,6064,311,71M-1.54%
65,6164,3065,7564,141,67M+3.62%
63,3263,8663,9061,111,54M-0.63%
63,7263,5263,9562,111,12M-2.24%
65,1863,6165,2163,071,39M+1.04%
64,5165,0165,6464,231,54M-1.57%
65,5463,3565,9963,202,22M+4.33%
62,8262,3063,8361,882,24M+1.24%
62,0563,3864,2161,731,83M+0.34%
61,8461,5761,9960,382,09M+2.11%
60,5662,2963,9360,531,73M-3.32%
62,6464,1064,1062,161,58M-1.31%
63,4763,2664,3062,743,12M+0.60%
63,0964,3164,7462,601,82M-0.14%
63,1860,4263,5059,771,55M+3.66%
60,9561,8362,8160,401,47M-1.76%
62,0462,0962,5160,662,04M+1.42%
61,1760,7262,0360,241,84M-0.54%
Максимум: 66,19Минимум: 59,77Разница: 6,42Среднее: 63,22Изм. %: 2,99