Herdez (HERDEZ)

Мексика
34,960
0,000(0,00%)
  • Объем:
    564
  • Спрос/Предл.:
    34,680/35,310
  • Дн. диапазон:
    34,730 - 36,100

Прошлые данные - HERDEZ

Временной период:
День
06.09.2022 - 06.10.2022
35,43034,96035,43034,9600,81K+1.34%
34,96036,10036,10034,73017,51K-3.61%
36,27036,51036,51035,61040,43K+1.12%
35,87037,50038,75035,10032,74K-4.19%
37,44036,00037,67036,00090,39K+4.06%
35,98034,89036,71034,890145,21K+1.55%
35,43035,12035,50034,130214,86K+1.46%
34,92034,60035,05034,110130,74K+1.25%
34,49033,50034,50033,50077,42K+2.47%
33,66033,90034,81032,68088,57K-0.24%
33,74033,17034,11033,17068,82K+2.06%
33,06032,32033,58032,32066,04K+3.54%
31,93031,72032,25031,710189,68K-0.68%
32,15032,19032,63031,050226,70K-1.08%
32,50031,91032,80031,910724,11K+1.34%
32,07031,55032,90031,55091,30K+0.28%
31,98031,21032,98031,11067,74K+0.66%
31,77031,64032,77031,51058,34K-0.35%
31,88032,49032,98031,36023,10K-2.09%
32,56031,08033,83031,08088,67K+4.80%
31,07031,58032,80031,010172,53K-3.00%
32,03032,79033,35031,86066,23K-3.38%
Максимум: 38,750Минимум: 31,010Разница: 7,740Среднее: 33,690Изм. %: 6,878