Hera SpA (HRA)

2,747
-0,046(-1,65%)
  • Объем:
    1.850.078
  • Спрос/Предл.:
    2,746/2,748
  • Дн. диапазон:
    2,734 - 2,794
Высокая дивидендная доходность

Прошлые данные - HRA

Временной период:
День
11.07.2022 - 09.08.2022
2,7482,7812,7942,7341,85M-1.61%
2,7932,7712,7932,7441,60M+1.67%
2,7472,8502,8502,7421,55M-3.00%
2,8322,8422,8592,8012,10M-0.18%
2,8372,7512,8472,7423,92M+2.57%
2,7662,7352,7682,7181,18M+0.69%
2,7472,8102,8162,7471,18M-1.96%
2,8022,7882,8282,7542,11M+0.86%
2,7782,7422,7802,7115,85M+1.57%
2,7352,7222,7592,6585,10M+0.77%
2,7142,7302,7422,6941,84M-0.77%
2,7352,7002,7652,7001,07M+0.55%
2,7202,6882,7332,6851,72M+0.97%
2,6942,6752,7132,6314,20M-0.15%
2,6982,7282,7532,6833,01M-1.03%
2,7262,6822,7402,6761,84M+1.04%
2,6982,6852,7182,6612,04M+0.37%
2,6882,6502,6922,6342,49M+3.19%
2,6052,6702,6832,5673,10M-2.98%
2,6852,7742,7742,6652,56M-3.42%
2,7802,7772,8042,7561,40M-0.71%
2,8002,7872,8142,7622,00M-0.57%
Максимум: 2,859Минимум: 2,567Разница: 0,292Среднее: 2,742Изм. %: -2,415