| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 123,20 | 120,60 | 123,70 | 120,60 | 49,08K | +2.24% | |
| 120,50 | 121,00 | 121,70 | 120,40 | 29,69K | -0.50% | |
| 121,10 | 124,10 | 124,60 | 120,60 | 61,34K | -2.26% | |
| 123,90 | 122,80 | 124,60 | 122,80 | 46,41K | +0.73% | |
| 123,00 | 125,80 | 126,40 | 122,60 | 40,61K | -2.38% | |
| 126,00 | 124,00 | 126,00 | 123,50 | 43,97K | +1.94% | |
| 123,60 | 123,80 | 125,60 | 123,40 | 130,31K | -0.32% | |
| 124,00 | 123,30 | 125,40 | 123,20 | 41,60K | +0.08% | |
| 123,90 | 123,20 | 124,30 | 122,50 | 54,21K | +0.32% | |
| 123,50 | 123,90 | 124,50 | 123,30 | 44,75K | -0.32% | |
| 123,90 | 123,70 | 123,90 | 122,90 | 32,61K | +0.16% | |
| 123,70 | 122,00 | 123,70 | 122,00 | 59,65K | +1.89% | |
| 121,40 | 121,00 | 122,20 | 120,10 | 67,11K | +0.33% | |
| 121,00 | 121,80 | 121,90 | 120,10 | 44,98K | -0.98% | |
| 122,20 | 121,60 | 122,50 | 121,00 | 37,54K | +0.58% | |
| 121,50 | 119,40 | 121,50 | 119,40 | 45,24K | +1.93% | |
| 119,20 | 120,40 | 122,90 | 119,00 | 77,12K | -0.50% | |
| 119,80 | 120,00 | 120,50 | 118,30 | 71,27K | 0.00% | |
| 119,80 | 120,90 | 121,40 | 119,50 | 56,77K | -1.16% | |
| 121,20 | 121,00 | 121,30 | 119,50 | 50,54K | +0.83% | |
| 120,20 | 121,00 | 121,20 | 119,60 | 41,96K | -0.33% | |
| 120,60 | 119,70 | 120,60 | 119,00 | 58,55K | +0.67% |