Investing.com - Ведущий Финансовый Портал

GSI Technology Inc (GSIT)

NASDAQ
Цена в USD
Предупреждение
2,633
-0,077(-2,83%)
Режим реального времени

Прошлые данные - GSIT

Временной период
Daily
06.11.2023 - 05.12.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
2,6332,7302,8102,61027,03K-2.84%
2,7102,8302,8302,600111,67K-2.17%
2,7702,7502,8442,66099,11K0.00%
2,7702,6802,8002,600110,81K+2.59%
2,7002,7502,8902,690118,07K+0.75%
2,6802,7002,7982,550148,05K-2.55%
2,7502,3302,8802,330264,47K+19.57%
2,3002,2802,4302,25024,30K+0.44%
2,2902,4202,4602,26067,42K-6.15%
2,4402,5802,5802,350105,61K-4.69%
2,5602,4802,6102,370125,90K+0.79%
2,5402,4702,5502,31280,18K+6.28%
2,3902,4802,5042,29060,36K-5.16%
2,5202,4502,6502,450120,12K+4.13%
2,4202,3902,4802,260121,76K+10.00%
2,2002,1202,3002,000111,60K+2.33%
2,1502,2202,2212,02059,98K-1.38%
2,1802,1702,4002,160112,24K-1.13%
2,2052,5202,5402,200172,41K-12.50%
2,5203,0703,0702,510277,64K-17.38%
3,0502,3003,0802,300811,33K+32.61%
Максимум
3,080
Изм. %
14,478
Среднее
2,513
Разница
1,080
Минимум
2,000