Goodwin PLC (GDWN)

Лондон
4.430,0
-110,0(-2,42%)
  • Объем:
    1.468
  • Спрос/Предл.:
    0,0/0,0
  • Дн. диапазон:
    4.430,0 - 4.550,0

Прошлые данные - GDWN

Временной период:
День
02.05.2023 - 02.06.2023
4.430,04.545,04.660,04.430,01,47K-2.42%
4.540,04.488,04.740,04.488,07,83K+3.18%
4.400,04.260,04.490,04.260,00,47K+0.69%
4.370,04.470,04.490,04.470,00,58K-0.34%
4.385,04.335,04.470,04.335,00,10K-0.45%
4.405,04.389,14.389,14.331,51,27K+0.57%
4.380,04.420,04.490,04.210,06,36K0.00%
4.380,04.420,04.440,04.210,01,50K-1.13%
4.430,04.371,04.430,04.255,00,62K+4.24%
4.250,04.300,04.375,04.200,01,37K-2.75%
4.370,04.382,04.420,04.321,01,04K-1.13%
4.420,04.439,04.450,04.381,02,41K-1.56%
4.490,04.445,04.529,04.375,03,24K+2.75%
4.370,04.390,04.535,04.312,73,78K-0.46%
4.390,04.330,04.390,04.230,03,51K+2.21%
4.295,04.275,04.362,54.275,04,60K-0.12%
4.300,04.280,04.375,04.050,06,36K+5.39%
4.080,03.840,04.400,03.840,08,82K+5.84%
3.855,04.042,54.042,53.846,01,59K-1.53%
3.915,03.915,03.995,03.915,00,08K-1.51%
3.975,03.875,04.011,93.875,00,90K+2.45%
Максимум: 4.740,0Минимум: 3.840,0Разница: 900,0Среднее: 4.306,2Изм. %: 14,2