Goldman Sachs Group Inc Pd ADR (GS_pd)

20,42
-0,47(-2,25%)
После закрытия
20,37
-0,05(-0,24%)
- Режим реального времени
  • Объем:
    37.600
  • Дн. диапазон:
    20,38 - 20,82
  • 52 недель:
    18,10 - 29,98
Высокая дивидендная доходность

Прошлые данные - GS_pd

Временной период:
День
18.07.2022 - 18.08.2022
20,4220,8420,8420,3737,62K-2.25%
20,8920,8520,9320,7554,61K-0.43%
20,9820,8821,0820,7881,03K+0.48%
20,8820,8620,9720,7155,00K0.00%
20,8821,0521,2420,7370,39K-0.76%
21,0420,5021,1220,39251,61K+4.06%
20,2220,5020,5020,1150,53K-1.37%
20,5020,7820,8620,3675,94K-0.58%
20,6220,6120,8220,5158,45K-1.34%
20,9020,8920,9620,5666,36K0.00%
20,9020,7420,9120,36143,54K+0.72%
20,7520,1220,7519,86174,59K+3.50%
20,0520,1620,2519,9879,16K-0.80%
20,2119,8020,2119,67158,46K+2.02%
19,8119,5119,8119,48187,47K+1.77%
19,4719,4719,5219,3798,25K+0.65%
19,3419,5019,5019,3457,31K-0.57%
19,4519,4719,4719,3747,00K-1.12%
19,6719,4619,7619,46116,95K+0.61%
19,5519,1019,5719,10128,91K+1.82%
19,2019,0819,2018,9665,80K+1.05%
19,0018,9519,1018,9361,73K0.00%
19,0019,0919,1318,9088,51K+0.53%
Максимум: 21,24Минимум: 18,90Разница: 2,34Среднее: 20,16Изм. %: 8,04